Historis Lira Malta / Kina Papua Nugini
Sejarah kurs harian MTL /PGK sejak Senin, 24 Juli 2006.
Maksimum dicapai pada
1 Lira Malta = 12.2266 Kina Papua Nugini
minimum pada
1 Lira Malta = 6.2244 Kina Papua Nugini
| Date | MTL/PGK |
|---|---|
| 12.0052 | |
| 12.2266 | |
| 11.9483 | |
| 11.8939 | |
| 11.8434 | |
| 11.7709 | |
| 11.8919 | |
| 11.6092 | |
| 11.6937 | |
| 11.6675 | |
| 11.8633 | |
| 11.8261 | |
| 11.8397 | |
| 11.8467 | |
| 11.8255 | |
| 11.8551 | |
| 11.9144 | |
| 11.8279 | |
| 11.8372 | |
| 12.0144 | |
| 11.8203 | |
| 11.5786 | |
| 11.7005 | |
| 11.6511 | |
| 11.5377 | |
| 11.6670 | |
| 11.5442 | |
| 11.9505 | |
| 11.8601 | |
| 11.9009 | |
| 11.7890 | |
| 11.9836 | |
| 11.5792 | |
| 11.6032 | |
| 11.7201 | |
| 11.8502 | |
| 11.6565 | |
| 11.6369 | |
| 11.5075 | |
| 11.5801 | |
| 11.3684 | |
| 11.4156 | |
| 11.3712 | |
| 11.3081 | |
| 11.4177 | |
| 11.5798 | |
| 11.3253 | |
| 11.4274 | |
| 11.5366 | |
| 11.6140 | |
| 11.4476 | |
| 11.5217 | |
| 11.5479 | |
| 11.3460 | |
| 11.3824 | |
| 11.3406 | |
| 11.2751 | |
| 11.3042 | |
| 11.3827 | |
| 11.2390 | |
| 11.4294 | |
| 11.3269 | |
| 11.1236 | |
| 11.0933 | |
| 11.0348 | |
| 10.9487 | |
| 10.8812 | |
| 10.8768 | |
| 10.6137 | |
| 10.6937 | |
| 11.0063 | |
| 10.9011 | |
| 10.9127 | |
| 10.3483 | |
| 10.2342 | |
| 10.2385 | |
| 10.3711 | |
| 10.2272 | |
| 9.8116 | |
| 9.8815 | |
| 9.8244 | |
| 9.6568 | |
| 9.6293 | |
| 9.7459 | |
| 9.8908 | |
| 9.6014 | |
| 9.7004 | |
| 9.8396 | |
| 9.8437 | |
| 9.9112 | |
| 9.9530 | |
| 9.8695 | |
| 9.8051 | |
| 9.9258 | |
| 9.9765 | |
| 10.1604 | |
| 10.0915 | |
| 9.9712 | |
| 9.9972 | |
| 10.1807 | |
| 10.3163 | |
| 10.2746 | |
| 10.2822 | |
| 10.1833 | |
| 10.1996 | |
| 9.9315 | |
| 10.1629 | |
| 9.8915 | |
| 10.0222 | |
| 9.8942 | |
| 9.9375 | |
| 9.9304 | |
| 9.8617 | |
| 9.6309 | |
| 9.7717 | |
| 9.7508 | |
| 9.7605 | |
| 9.8825 | |
| 9.8386 | |
| 9.8373 | |
| 9.7529 | |
| 9.7055 | |
| 9.5017 | |
| 9.4382 | |
| 9.4143 | |
| 9.5552 | |
| 9.5684 | |
| 9.5251 | |
| 9.5733 | |
| 9.6559 | |
| 9.6498 | |
| 9.4679 | |
| 9.5565 | |
| 9.4761 | |
| 9.3930 | |
| 9.4114 | |
| 9.4434 | |
| 9.5170 | |
| 9.5245 | |
| 9.7476 | |
| 9.5941 | |
| 9.6147 | |
| 9.3564 | |
| 9.4954 | |
| 9.6456 | |
| 9.4914 | |
| 9.4224 | |
| 9.3172 | |
| 9.2525 | |
| 9.2296 | |
| 9.0842 | |
| 9.1846 | |
| 8.9548 | |
| 8.9768 | |
| 9.0799 | |
| 9.1503 | |
| 9.2091 | |
| 9.2301 | |
| 9.0078 | |
| 9.1252 | |
| 9.1902 | |
| 9.1283 | |
| 9.1570 | |
| 9.3553 | |
| 9.1845 | |
| 8.9543 | |
| 9.0142 | |
| 9.0944 | |
| 8.9425 | |
| 8.8171 | |
| 8.9640 | |
| 8.8928 | |
| 8.9420 | |
| 9.0289 | |
| 8.9923 | |
| 9.0506 | |
| 8.9705 | |
| 8.8028 | |
| 8.7687 | |
| 8.7103 | |
| 8.7698 | |
| 8.8085 | |
| 8.8030 | |
| 8.9031 | |
| 8.9140 | |
| 8.8907 | |
| 8.8044 | |
| 8.7643 | |
| 8.7339 | |
| 8.7081 | |
| 8.6477 | |
| 8.6105 | |
| 8.4857 | |
| 8.4091 | |
| 8.4656 | |
| 8.2188 | |
| 8.1205 | |
| 8.0881 | |
| 8.0820 | |
| 7.9668 | |
| 8.0629 | |
| 7.8956 | |
| 8.2313 | |
| 8.3117 | |
| 8.1590 | |
| 8.2167 | |
| 8.1475 | |
| 8.3386 | |
| 8.3638 | |
| 8.4216 | |
| 8.3885 | |
| 8.3280 | |
| 8.3665 | |
| 8.5621 | |
| 8.7486 | |
| 8.7486 | |
| 8.5488 | |
| 8.8385 | |
| 8.9519 | |
| 8.8413 | |
| 8.5562 | |
| 8.6674 | |
| 8.6210 | |
| 8.7795 | |
| 9.0289 | |
| 8.9629 | |
| 8.9224 | |
| 9.1625 | |
| 9.3297 | |
| 9.2544 | |
| 9.3660 | |
| 9.1890 | |
| 9.3097 | |
| 9.4124 | |
| 9.2815 | |
| 9.3174 | |
| 9.2858 | |
| 9.2981 | |
| 9.2451 | |
| 9.3186 | |
| 9.2626 | |
| 9.2910 | |
| 9.3186 | |
| 9.4943 | |
| 9.5060 | |
| 9.5154 | |
| 9.5630 | |
| 9.5713 | |
| 9.5526 | |
| 9.5874 | |
| 9.6188 | |
| 9.6864 | |
| 9.8348 | |
| 9.6476 | |
| 9.7009 | |
| 9.6326 | |
| 9.5979 | |
| 9.7113 | |
| 9.6434 | |
| 9.6250 | |
| 9.6945 | |
| 9.7037 | |
| 9.8919 | |
| 9.8682 | |
| 9.9100 | |
| 10.0341 | |
| 10.0059 | |
| 10.0892 | |
| 9.9660 | |
| 9.9527 | |
| 9.8890 | |
| 9.9354 | |
| 9.9739 | |
| 9.8418 | |
| 9.7784 | |
| 9.6764 | |
| 9.8082 | |
| 9.7434 | |
| 9.9102 | |
| 9.9986 | |
| 10.0549 | |
| 9.9092 | |
| 9.9370 | |
| 10.0297 | |
| 9.9183 | |
| 10.0405 | |
| 10.1454 | |
| 9.9946 | |
| 10.0163 | |
| 9.9522 | |
| 9.9178 | |
| 9.7899 | |
| 9.7108 | |
| 9.8117 | |
| 9.6816 | |
| 9.5131 | |
| 9.7048 | |
| 9.5954 | |
| 9.6294 | |
| 9.6183 | |
| 9.5972 | |
| 9.5020 | |
| 9.5964 | |
| 9.7216 | |
| 9.8099 | |
| 9.7030 | |
| 9.5775 | |
| 9.5844 | |
| 9.5980 | |
| 9.5969 | |
| 9.2602 | |
| 9.2415 | |
| 9.1273 | |
| 9.1257 | |
| 9.0790 | |
| 9.1292 | |
| 9.1125 | |
| 9.0096 | |
| 8.8747 | |
| 8.7652 | |
| 8.7526 | |
| 8.7314 | |
| 8.7365 | |
| 8.7687 | |
| 8.7464 | |
| 8.7279 | |
| 8.8572 | |
| 8.5300 | |
| 8.9420 | |
| 9.1476 | |
| 8.9072 | |
| 8.6041 | |
| 8.5782 | |
| 8.6361 | |
| 8.8942 | |
| 8.7254 | |
| 8.8480 | |
| 8.8810 | |
| 8.8640 | |
| 8.9321 | |
| 8.8005 | |
| 8.8369 | |
| 8.8369 | |
| 8.7855 | |
| 8.7225 | |
| 8.7815 | |
| 8.7201 | |
| 8.8633 | |
| 8.7483 | |
| 8.8823 | |
| 8.7440 | |
| 8.6779 | |
| 8.6597 | |
| 8.7086 | |
| 8.6862 | |
| 8.7293 | |
| 8.6920 | |
| 8.7851 | |
| 8.7697 | |
| 8.8785 | |
| 8.8884 | |
| 8.7980 | |
| 8.8601 | |
| 8.8915 | |
| 8.8423 | |
| 8.9291 | |
| 8.9829 | |
| 8.8325 | |
| 8.9021 | |
| 8.8481 | |
| 8.8307 | |
| 8.7788 | |
| 8.8299 | |
| 8.7920 | |
| 8.7603 | |
| 8.8549 | |
| 8.8758 | |
| 8.8564 | |
| 8.8089 | |
| 8.8990 | |
| 8.9301 | |
| 8.8516 | |
| 8.9068 | |
| 8.9150 | |
| 8.8795 | |
| 8.8422 | |
| 8.9682 | |
| 8.9390 | |
| 8.9266 | |
| 9.0052 | |
| 9.0001 | |
| 9.0458 | |
| 8.9413 | |
| 8.8983 | |
| 8.8880 | |
| 8.9049 | |
| 8.8833 | |
| 8.9904 | |
| 8.7766 | |
| 8.9102 | |
| 8.8907 | |
| 8.9473 | |
| 9.0482 | |
| 8.9923 | |
| 9.0048 | |
| 9.1113 | |
| 9.0355 | |
| 8.9905 | |
| 8.9943 | |
| 9.0139 | |
| 8.8472 | |
| 8.8027 | |
| 8.8712 | |
| 8.9719 | |
| 8.9649 | |
| 8.9748 | |
| 9.0125 | |
| 8.9148 | |
| 8.9477 | |
| 8.8522 | |
| 8.9469 | |
| 8.9369 | |
| 8.8345 | |
| 8.9682 | |
| 9.1423 | |
| 9.0448 | |
| 9.1687 | |
| 9.2075 | |
| 9.3861 | |
| 9.2987 | |
| 9.2378 | |
| 9.3147 | |
| 9.2843 | |
| 9.2656 | |
| 9.2557 | |
| 9.3672 | |
| 9.2320 | |
| 9.3175 | |
| 9.2360 | |
| 9.1963 | |
| 9.2305 | |
| 9.0296 | |
| 8.9809 | |
| 8.8819 | |
| 8.8397 | |
| 8.8402 | |
| 8.9335 | |
| 8.9344 | |
| 8.8147 | |
| 8.6976 | |
| 8.7639 | |
| 8.7816 | |
| 8.7407 | |
| 8.7329 | |
| 8.8422 | |
| 9.0263 | |
| 8.9414 | |
| 8.8584 | |
| 8.9687 | |
| 8.7139 | |
| 8.7221 | |
| 8.7269 | |
| 8.6605 | |
| 8.6109 | |
| 8.4712 | |
| 8.4222 | |
| 8.4190 | |
| 8.2656 | |
| 8.2829 | |
| 8.2894 | |
| 8.3140 | |
| 8.2446 | |
| 8.3017 | |
| 8.0876 | |
| 8.0985 | |
| 8.0638 | |
| 8.0079 | |
| 7.8698 | |
| 7.8332 | |
| 7.8740 | |
| 8.0300 | |
| 7.9276 | |
| 7.8763 | |
| 7.8025 | |
| 7.8288 | |
| 7.8453 | |
| 7.8700 | |
| 7.9557 | |
| 7.8626 | |
| 7.9644 | |
| 7.7878 | |
| 7.7929 | |
| 7.7414 | |
| 7.7249 | |
| 7.7105 | |
| 7.8449 | |
| 7.8949 | |
| 7.8272 | |
| 7.8460 | |
| 7.9574 | |
| 8.1707 | |
| 8.0594 | |
| 8.0408 | |
| 8.1176 | |
| 8.2355 | |
| 8.2923 | |
| 8.3117 | |
| 8.2409 | |
| 8.2828 | |
| 8.2595 | |
| 8.2464 | |
| 8.3427 | |
| 8.2378 | |
| 8.1829 | |
| 8.2015 | |
| 8.0997 | |
| 8.1510 | |
| 8.1232 | |
| 8.2080 | |
| 8.1232 | |
| 8.3288 | |
| 8.3253 | |
| 8.2959 | |
| 8.2184 | |
| 8.2656 | |
| 8.3288 | |
| 8.4444 | |
| 8.3751 | |
| 8.2647 | |
| 8.2154 | |
| 8.2510 | |
| 8.1780 | |
| 8.0092 | |
| 8.0488 | |
| 7.9289 | |
| 7.6706 | |
| 7.7646 | |
| 7.8710 | |
| 7.9564 | |
| 7.9064 | |
| 7.6987 | |
| 7.5813 | |
| 7.6502 | |
| 7.6294 | |
| 7.6235 | |
| 7.6312 | |
| 7.5459 | |
| 7.6295 | |
| 7.5307 | |
| 7.3128 | |
| 7.3184 | |
| 7.3820 | |
| 7.3909 | |
| 7.5377 | |
| 7.4901 | |
| 7.6403 | |
| 7.6251 | |
| 7.5146 | |
| 7.5142 | |
| 7.4062 | |
| 7.3959 | |
| 7.3019 | |
| 7.3328 | |
| 7.5943 | |
| 7.1419 | |
| 7.1013 | |
| 7.0618 | |
| 7.1455 | |
| 6.9803 | |
| 7.0714 | |
| 7.0871 | |
| 7.1552 | |
| 7.2237 | |
| 7.1722 | |
| 7.1538 | |
| 6.9023 | |
| 6.9347 | |
| 7.0753 | |
| 7.0177 | |
| 6.9807 | |
| 6.8137 | |
| 6.7080 | |
| 6.5575 | |
| 6.7272 | |
| 6.7237 | |
| 6.7601 | |
| 6.5075 | |
| 6.6892 | |
| 6.8858 | |
| 6.9927 | |
| 6.9201 | |
| 6.8991 | |
| 6.9500 | |
| 6.8194 | |
| 7.0120 | |
| 7.1119 | |
| 7.1918 | |
| 7.2340 | |
| 7.3294 | |
| 7.4588 | |
| 7.3553 | |
| 7.4704 | |
| 7.3810 | |
| 7.4280 | |
| 7.4357 | |
| 7.3780 | |
| 7.4455 | |
| 7.5208 | |
| 7.3973 | |
| 7.3035 | |
| 7.3263 | |
| 7.4674 | |
| 7.4736 | |
| 7.4620 | |
| 7.5849 | |
| 7.5687 | |
| 7.6801 | |
| 7.6877 | |
| 7.6871 | |
| 7.6433 | |
| 7.7127 | |
| 7.7406 | |
| 7.7347 | |
| 7.7352 | |
| 7.7483 | |
| 7.7312 | |
| 8.9848 | |
| 8.9397 | |
| 8.9939 | |
| 8.9581 | |
| 8.9951 | |
| 9.0952 | |
| 9.0372 | |
| 8.9099 | |
| 8.8397 | |
| 8.7533 | |
| 8.5078 | |
| 8.1082 | |
| 8.5659 | |
| 8.5109 | |
| 8.4287 | |
| 8.2418 | |
| 8.1699 | |
| 8.0133 | |
| 7.9392 | |
| 7.9749 | |
| 7.8899 | |
| 7.9436 | |
| 7.9032 | |
| 7.9740 | |
| 7.9292 | |
| 8.0079 | |
| 8.0601 | |
| 7.9654 | |
| 8.1338 | |
| 8.1709 | |
| 8.0847 | |
| 8.1861 | |
| 8.4583 | |
| 8.3195 | |
| 8.1287 | |
| 8.3800 | |
| 8.2031 | |
| 7.9650 | |
| 7.6661 | |
| 7.3171 | |
| 7.3085 | |
| 7.3349 | |
| 7.2185 | |
| 7.1238 | |
| 7.0737 | |
| 7.0671 | |
| 6.9857 | |
| 6.8671 | |
| 6.7292 | |
| 6.7548 | |
| 6.8219 | |
| 6.9306 | |
| 6.7454 | |
| 6.9130 | |
| 6.7253 | |
| 6.4288 | |
| 6.4612 | |
| 6.5205 | |
| 6.6016 | |
| 6.5701 | |
| 6.4745 | |
| 6.5436 | |
| 6.3162 | |
| 9.3713 | |
| 9.2431 | |
| 9.2376 | |
| 9.4321 | |
| 9.4107 | |
| 9.5622 | |
| 9.3001 | |
| 9.2883 | |
| 9.3253 | |
| 9.5118 | |
| 9.3991 | |
| 9.3298 | |
| 9.5060 | |
| 9.5370 | |
| 9.4737 | |
| 9.4481 | |
| 9.1356 | |
| 9.0553 | |
| 9.3049 | |
| 9.1600 | |
| 9.0998 | |
| 9.2651 | |
| 9.2643 | |
| 9.4249 | |
| 9.4123 | |
| 9.3807 | |
| 9.3989 | |
| 9.2175 | |
| 9.2353 | |
| 9.2757 | |
| 9.3098 | |
| 9.3094 | |
| 9.2723 | |
| 9.3294 | |
| 9.4045 | |
| 9.2222 | |
| 9.4004 | |
| 9.3019 | |
| 9.2316 | |
| 9.1432 | |
| 9.1439 | |
| 9.1359 | |
| 8.8948 | |
| 9.0570 | |
| 9.0262 | |
| 8.8821 | |
| 8.8182 | |
| 8.7648 | |
| 8.8124 | |
| 8.8031 | |
| 8.8645 | |
| 8.9241 | |
| 9.1512 | |
| 9.1433 | |
| 9.0264 | |
| 8.5130 | |
| 8.8433 | |
| 8.7878 | |
| 8.7406 | |
| 8.6518 | |
| 8.6116 | |
| 8.6897 | |
| 8.7186 | |
| 8.7542 | |
| 8.8014 | |
| 8.8335 | |
| 8.8349 | |
| 8.7950 | |
| 8.8805 | |
| 8.7542 | |
| 8.8582 | |
| 8.8225 | |
| 8.7267 |