History of daily rates MTL /PGK since Monday, 15 March 2004.
The maximum was reached on
1 Maltese lira = 10.1979 Papua New Guinean kina
the minimum on
1 Maltese lira = 6.2244 Papua New Guinean kina
Price history of PGK / MTL
| Date | MTL/PGK |
| | 9.4382 |
| | 9.4143 |
| | 9.5552 |
| | 9.5684 |
| | 9.5251 |
| | 9.5733 |
| | 9.6559 |
| | 9.6498 |
| | 9.4679 |
| | 9.5565 |
| | 9.4761 |
| | 9.3930 |
| | 9.4114 |
| | 9.4434 |
| | 9.5170 |
| | 9.5245 |
| | 9.7476 |
| | 9.5941 |
| | 9.6147 |
| | 9.3564 |
| | 9.4954 |
| | 9.6456 |
| | 9.4914 |
| | 9.4224 |
| | 9.3172 |
| | 9.2525 |
| | 9.2296 |
| | 9.0842 |
| | 9.1846 |
| | 8.9548 |
| | 8.9768 |
| | 9.0799 |
| | 9.1503 |
| | 9.2091 |
| | 9.2301 |
| | 9.0078 |
| | 9.1252 |
| | 9.1902 |
| | 9.1283 |
| | 9.1570 |
| | 9.3553 |
| | 9.1845 |
| | 8.9543 |
| | 9.0142 |
| | 9.0944 |
| | 8.9425 |
| | 8.8171 |
| | 8.9640 |
| | 8.8928 |
| | 8.9420 |
| | 9.0289 |
| | 8.9923 |
| | 9.0506 |
| | 8.9705 |
| | 8.8028 |
| | 8.7687 |
| | 8.7103 |
| | 8.7698 |
| | 8.8085 |
| | 8.8030 |
| | 8.9031 |
| | 8.9140 |
| | 8.8907 |
| | 8.8044 |
| | 8.7643 |
| | 8.7339 |
| | 8.7081 |
| | 8.6477 |
| | 8.6105 |
| | 8.4857 |
| | 8.4091 |
| | 8.4656 |
| | 8.2188 |
| | 8.1205 |
| | 8.0881 |
| | 8.0820 |
| | 7.9668 |
| | 8.0629 |
| | 7.8956 |
| | 8.2313 |
| | 8.3117 |
| | 8.1590 |
| | 8.2167 |
| | 8.1475 |
| | 8.3386 |
| | 8.3638 |
| | 8.4216 |
| | 8.3885 |
| | 8.3280 |
| | 8.3665 |
| | 8.5621 |
| | 8.7486 |
| | 8.7486 |
| | 8.5488 |
| | 8.8385 |
| | 8.9519 |
| | 8.8413 |
| | 8.5562 |
| | 8.6674 |
| | 8.6210 |
| | 8.7795 |
| | 9.0289 |
| | 8.9629 |
| | 8.9224 |
| | 9.1625 |
| | 9.3297 |
| | 9.2544 |
| | 9.3660 |
| | 9.1890 |
| | 9.3097 |
| | 9.4124 |
| | 9.2815 |
| | 9.3174 |
| | 9.2858 |
| | 9.2981 |
| | 9.2451 |
| | 9.3186 |
| | 9.2626 |
| | 9.2910 |
| | 9.3186 |
| | 9.4943 |
| | 9.5060 |
| | 9.5154 |
| | 9.5630 |
| | 9.5713 |
| | 9.5526 |
| | 9.5874 |
| | 9.6188 |
| | 9.6864 |
| | 9.8348 |
| | 9.6476 |
| | 9.7009 |
| | 9.6326 |
| | 9.5979 |
| | 9.7113 |
| | 9.6434 |
| | 9.6250 |
| | 9.6945 |
| | 9.7037 |
| | 9.8919 |
| | 9.8682 |
| | 9.9100 |
| | 10.0341 |
| | 10.0059 |
| | 10.0892 |
| | 9.9660 |
| | 9.9527 |
| | 9.8890 |
| | 9.9354 |
| | 9.9739 |
| | 9.8418 |
| | 9.7784 |
| | 9.6764 |
| | 9.8082 |
| | 9.7434 |
| | 9.9102 |
| | 9.9986 |
| | 10.0549 |
| | 9.9092 |
| | 9.9370 |
| | 10.0297 |
| | 9.9183 |
| | 10.0405 |
| | 10.1454 |
| | 9.9946 |
| | 10.0163 |
| | 9.9522 |
| | 9.9178 |
| | 9.7899 |
| | 9.7108 |
| | 9.8117 |
| | 9.6816 |
| | 9.5131 |
| | 9.7048 |
| | 9.5954 |
| | 9.6294 |
| | 9.6183 |
| | 9.5972 |
| | 9.5020 |
| | 9.5964 |
| | 9.7216 |
| | 9.8099 |
| | 9.7030 |
| | 9.5775 |
| | 9.5844 |
| | 9.5980 |
| | 9.5969 |
| | 9.2602 |
| | 9.2415 |
| | 9.1273 |
| | 9.1257 |
| | 9.0790 |
| | 9.1292 |
| | 9.1125 |
| | 9.0096 |
| | 8.8747 |
| | 8.7652 |
| | 8.7526 |
| | 8.7314 |
| | 8.7365 |
| | 8.7687 |
| | 8.7464 |
| | 8.7279 |
| | 8.8572 |
| | 8.5300 |
| | 8.9420 |
| | 9.1476 |
| | 8.9072 |
| | 8.6041 |
| | 8.5782 |
| | 8.6361 |
| | 8.8942 |
| | 8.7254 |
| | 8.8480 |
| | 8.8810 |
| | 8.8640 |
| | 8.9321 |
| | 8.8005 |
| | 8.8369 |
| | 8.8369 |
| | 8.7855 |
| | 8.7225 |
| | 8.7815 |
| | 8.7201 |
| | 8.8633 |
| | 8.7483 |
| | 8.8823 |
| | 8.7440 |
| | 8.6779 |
| | 8.6597 |
| | 8.7086 |
| | 8.6862 |
| | 8.7293 |
| | 8.6920 |
| | 8.7851 |
| | 8.7697 |
| | 8.8785 |
| | 8.8884 |
| | 8.7980 |
| | 8.8601 |
| | 8.8915 |
| | 8.8423 |
| | 8.9291 |
| | 8.9829 |
| | 8.8325 |
| | 8.9021 |
| | 8.8481 |
| | 8.8307 |
| | 8.7788 |
| | 8.8299 |
| | 8.7920 |
| | 8.7603 |
| | 8.8549 |
| | 8.8758 |
| | 8.8564 |
| | 8.8089 |
| | 8.8990 |
| | 8.9301 |
| | 8.8516 |
| | 8.9068 |
| | 8.9150 |
| | 8.8795 |
| | 8.8422 |
| | 8.9682 |
| | 8.9390 |
| | 8.9266 |
| | 9.0052 |
| | 9.0001 |
| | 9.0458 |
| | 8.9413 |
| | 8.8983 |
| | 8.8880 |
| | 8.9049 |
| | 8.8833 |
| | 8.9904 |
| | 8.7766 |
| | 8.9102 |
| | 8.8907 |
| | 8.9473 |
| | 9.0482 |
| | 8.9923 |
| | 9.0048 |
| | 9.1113 |
| | 9.0355 |
| | 8.9905 |
| | 8.9943 |
| | 9.0139 |
| | 8.8472 |
| | 8.8027 |
| | 8.8712 |
| | 8.9719 |
| | 8.9649 |
| | 8.9748 |
| | 9.0125 |
| | 8.9148 |
| | 8.9477 |
| | 8.8522 |
| | 8.9469 |
| | 8.9369 |
| | 8.8345 |
| | 8.9682 |
| | 9.1423 |
| | 9.0448 |
| | 9.1687 |
| | 9.2075 |
| | 9.3861 |
| | 9.2987 |
| | 9.2378 |
| | 9.3147 |
| | 9.2843 |
| | 9.2656 |
| | 9.2557 |
| | 9.3672 |
| | 9.2320 |
| | 9.3175 |
| | 9.2360 |
| | 9.1963 |
| | 9.2305 |
| | 9.0296 |
| | 8.9809 |
| | 8.8819 |
| | 8.8397 |
| | 8.8402 |
| | 8.9335 |
| | 8.9344 |
| | 8.8147 |
| | 8.6976 |
| | 8.7639 |
| | 8.7816 |
| | 8.7407 |
| | 8.7329 |
| | 8.8422 |
| | 9.0263 |
| | 8.9414 |
| | 8.8584 |
| | 8.9687 |
| | 8.7139 |
| | 8.7221 |
| | 8.7269 |
| | 8.6605 |
| | 8.6109 |
| | 8.4712 |
| | 8.4222 |
| | 8.4190 |
| | 8.2656 |
| | 8.2829 |
| | 8.2894 |
| | 8.3140 |
| | 8.2446 |
| | 8.3017 |
| | 8.0876 |
| | 8.0985 |
| | 8.0638 |
| | 8.0079 |
| | 7.8698 |
| | 7.8332 |
| | 7.8740 |
| | 8.0300 |
| | 7.9276 |
| | 7.8763 |
| | 7.8025 |
| | 7.8288 |
| | 7.8453 |
| | 7.8700 |
| | 7.9557 |
| | 7.8626 |
| | 7.9644 |
| | 7.7878 |
| | 7.7929 |
| | 7.7414 |
| | 7.7249 |
| | 7.7105 |
| | 7.8449 |
| | 7.8949 |
| | 7.8272 |
| | 7.8460 |
| | 7.9574 |
| | 8.1707 |
| | 8.0594 |
| | 8.0408 |
| | 8.1176 |
| | 8.2355 |
| | 8.2923 |
| | 8.3117 |
| | 8.2409 |
| | 8.2828 |
| | 8.2595 |
| | 8.2464 |
| | 8.3427 |
| | 8.2378 |
| | 8.1829 |
| | 8.2015 |
| | 8.0997 |
| | 8.1510 |
| | 8.1232 |
| | 8.2080 |
| | 8.1232 |
| | 8.3288 |
| | 8.3253 |
| | 8.2959 |
| | 8.2184 |
| | 8.2656 |
| | 8.3288 |
| | 8.4444 |
| | 8.3751 |
| | 8.2647 |
| | 8.2154 |
| | 8.2510 |
| | 8.1780 |
| | 8.0092 |
| | 8.0488 |
| | 7.9289 |
| | 7.6706 |
| | 7.7646 |
| | 7.8710 |
| | 7.9564 |
| | 7.9064 |
| | 7.6987 |
| | 7.5813 |
| | 7.6502 |
| | 7.6294 |
| | 7.6235 |
| | 7.6312 |
| | 7.5459 |
| | 7.6295 |
| | 7.5307 |
| | 7.3128 |
| | 7.3184 |
| | 7.3820 |
| | 7.3909 |
| | 7.5377 |
| | 7.4901 |
| | 7.6403 |
| | 7.6251 |
| | 7.5146 |
| | 7.5142 |
| | 7.4062 |
| | 7.3959 |
| | 7.3019 |
| | 7.3328 |
| | 7.5943 |
| | 7.1419 |
| | 7.1013 |
| | 7.0618 |
| | 7.1455 |
| | 6.9803 |
| | 7.0714 |
| | 7.0871 |
| | 7.1552 |
| | 7.2237 |
| | 7.1722 |
| | 7.1538 |
| | 6.9023 |
| | 6.9347 |
| | 7.0753 |
| | 7.0177 |
| | 6.9807 |
| | 6.8137 |
| | 6.7080 |
| | 6.5575 |
| | 6.7272 |
| | 6.7237 |
| | 6.7601 |
| | 6.5075 |
| | 6.6892 |
| | 6.8858 |
| | 6.9927 |
| | 6.9201 |
| | 6.8991 |
| | 6.9500 |
| | 6.8194 |
| | 7.0120 |
| | 7.1119 |
| | 7.1918 |
| | 7.2340 |
| | 7.3294 |
| | 7.4588 |
| | 7.3553 |
| | 7.4704 |
| | 7.3810 |
| | 7.4280 |
| | 7.4357 |
| | 7.3780 |
| | 7.4455 |
| | 7.5208 |
| | 7.3973 |
| | 7.3035 |
| | 7.3263 |
| | 7.4674 |
| | 7.4736 |
| | 7.4620 |
| | 7.5849 |
| | 7.5687 |
| | 7.6801 |
| | 7.6877 |
| | 7.6871 |
| | 7.6433 |
| | 7.7127 |
| | 7.7406 |
| | 7.7347 |
| | 7.7352 |
| | 7.7483 |
| | 7.7312 |
| | 8.9848 |
| | 8.9397 |
| | 8.9939 |
| | 8.9581 |
| | 8.9951 |
| | 9.0952 |
| | 9.0372 |
| | 8.9099 |
| | 8.8397 |
| | 8.7533 |
| | 8.5078 |
| | 8.1082 |
| | 8.5659 |
| | 8.5109 |
| | 8.4287 |
| | 8.2418 |
| | 8.1699 |
| | 8.0133 |
| | 7.9392 |
| | 7.9749 |
| | 7.8899 |
| | 7.9436 |
| | 7.9032 |
| | 7.9740 |
| | 7.9292 |
| | 8.0079 |
| | 8.0601 |
| | 7.9654 |
| | 8.1338 |
| | 8.1709 |
| | 8.0847 |
| | 8.1861 |
| | 8.4583 |
| | 8.3195 |
| | 8.1287 |
| | 8.3800 |
| | 8.2031 |
| | 7.9650 |
| | 7.6661 |
| | 7.3171 |
| | 7.3085 |
| | 7.3349 |
| | 7.2185 |
| | 7.1238 |
| | 7.0737 |
| | 7.0671 |
| | 6.9857 |
| | 6.8671 |
| | 6.7292 |
| | 6.7548 |
| | 6.8219 |
| | 6.9306 |
| | 6.7454 |
| | 6.9130 |
| | 6.7253 |
| | 6.4288 |
| | 6.4612 |
| | 6.5205 |
| | 6.6016 |
| | 6.5701 |
| | 6.4745 |
| | 6.5436 |
| | 6.3162 |
| | 9.3713 |
| | 9.2431 |
| | 9.2376 |
| | 9.4321 |
| | 9.4107 |
| | 9.5622 |
| | 9.3001 |
| | 9.2883 |
| | 9.3253 |
| | 9.5118 |
| | 9.3991 |
| | 9.3298 |
| | 9.5060 |
| | 9.5370 |
| | 9.4737 |
| | 9.4481 |
| | 9.1356 |
| | 9.0553 |
| | 9.3049 |
| | 9.1600 |
| | 9.0998 |
| | 9.2651 |
| | 9.2643 |
| | 9.4249 |
| | 9.4123 |
| | 9.3807 |
| | 9.3989 |
| | 9.2175 |
| | 9.2353 |
| | 9.2757 |
| | 9.3098 |
| | 9.3094 |
| | 9.2723 |
| | 9.3294 |
| | 9.4045 |
| | 9.2222 |
| | 9.4004 |
| | 9.3019 |
| | 9.2316 |
| | 9.1432 |
| | 9.1439 |
| | 9.1359 |
| | 8.8948 |
| | 9.0570 |
| | 9.0262 |
| | 8.8821 |
| | 8.8182 |
| | 8.7648 |
| | 8.8124 |
| | 8.8031 |
| | 8.8645 |
| | 8.9241 |
| | 9.1512 |
| | 9.1433 |
| | 9.0264 |
| | 8.5130 |
| | 8.8433 |
| | 8.7878 |
| | 8.7406 |
| | 8.6518 |
| | 8.6116 |
| | 8.6897 |
| | 8.7186 |
| | 8.7542 |
| | 8.8014 |
| | 8.8335 |
| | 8.8349 |
| | 8.7950 |
| | 8.8805 |
| | 8.7542 |
| | 8.8582 |
| | 8.8225 |
| | 8.7267 |
| | 8.7120 |
| | 8.8696 |
| | 8.9038 |
| | 8.7310 |
| | 8.7477 |
| | 8.8334 |
| | 9.0191 |
| | 8.8569 |
| | 9.0095 |
| | 8.9268 |
| | 8.8483 |
| | 8.6097 |
| | 8.4273 |
| | 8.4567 |
| | 8.3955 |
| | 8.5115 |
| | 8.3548 |
| | 8.4012 |
| | 8.3703 |
| | 8.3604 |
| | 8.3252 |
| | 8.3882 |
| | 8.5624 |
| | 8.6461 |
| | 8.5409 |
| | 8.5671 |
| | 9.0228 |
| | 8.4546 |
| | 8.4669 |
| | 8.3220 |
| | 8.3321 |
| | 8.3288 |
| | 8.2841 |
| | 8.3023 |
| | 8.4333 |
| | 8.4928 |
| | 8.4483 |
| | 8.4335 |
| | 8.3782 |
| | 8.3262 |
| | 8.4440 |
| | 8.5913 |
| | 8.7866 |
| | 8.6186 |
| | 8.6454 |
| | 8.7703 |
| | 8.7902 |
| | 8.6799 |
| | 8.6059 |
| | 8.6142 |
| | 8.6048 |
| | 8.5081 |
| | 8.6807 |
| | 8.6955 |
| | 8.6218 |
| | 8.7598 |
| | 8.9585 |
| | 8.9682 |
| | 9.0097 |
| | 9.1734 |
| | 9.1886 |
| | 9.2995 |
| | 9.3326 |
| | 9.1939 |
| | 9.1592 |
| | 9.4250 |
| | 9.4385 |
| | 9.4725 |
| | 9.3857 |
| | 9.2901 |
| | 9.2203 |
| | 9.1341 |
| | 9.3196 |
| | 9.3086 |
| | 9.2895 |
| | 9.3635 |
| | 9.5962 |
| | 9.7284 |
| | 9.5238 |
| | 9.4642 |
| | 9.5546 |
| | 9.4659 |
| | 9.3379 |
| | 9.3389 |
| | 9.0472 |
| | 9.1640 |
| | 9.2312 |
| | 9.0772 |
| | 9.0389 |
| | 8.7473 |
| | 8.5723 |
| | 8.5680 |
| | 8.6397 |
| | 8.6639 |
| | 8.6877 |
| | 8.8681 |
| | 8.8880 |
| | 8.8906 |
| | 8.8513 |
| | 8.9674 |
| | 9.0046 |
| | 9.0073 |
| | 9.0078 |
| | 8.9318 |
| | 9.1010 |
| | 9.1159 |
| | 9.0771 |
| | 9.0721 |
| | 8.9298 |
| | 8.9116 |
| | 8.9143 |
| | 8.8753 |
| | 9.2713 |
| | 9.2264 |
| | 9.1933 |
| | 9.2607 |
| | 9.3784 |
| | 9.3112 |