Sejarah kurs harian MUR /DJF sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 6.9568 Franc Jibuti
minimum pada
1 Rupee Mauritius = 3.7235 Franc Jibuti
Date | MUR/DJF |
---|---|
3.8372 | |
3.8350 | |
3.8179 | |
3.7235 | |
3.8483 | |
3.8112 | |
3.8334 | |
3.8840 | |
3.8824 | |
3.8768 | |
3.8904 | |
3.8972 | |
3.9207 | |
3.9340 | |
3.8749 | |
4.0136 | |
3.9125 | |
3.9709 | |
4.0142 | |
4.0485 | |
3.9902 | |
4.0377 | |
4.0236 | |
4.0250 | |
4.0354 | |
4.0229 | |
4.0286 | |
4.0014 | |
4.0068 | |
4.0044 | |
4.0228 | |
3.9998 | |
3.9829 | |
3.9678 | |
3.9395 | |
3.8144 | |
3.8946 | |
3.9296 | |
3.9284 | |
3.9385 | |
3.8439 | |
3.8587 | |
3.9266 | |
3.9093 | |
3.9113 | |
3.9106 | |
3.9080 | |
3.9113 | |
3.8976 | |
3.9046 | |
3.9095 | |
3.8968 | |
3.9236 | |
3.9562 | |
3.9314 | |
3.9548 | |
3.7723 | |
3.8364 | |
3.8446 | |
3.8616 | |
3.8785 | |
3.9198 | |
4.0035 | |
4.0082 | |
4.0702 | |
4.0564 | |
4.0415 | |
4.0172 | |
4.0494 | |
4.0740 | |
4.0727 | |
4.0446 | |
4.0639 | |
4.0569 | |
3.9700 | |
4.0531 | |
4.0053 | |
3.9937 | |
3.8777 | |
3.9835 | |
3.9458 | |
3.9363 | |
3.9588 | |
3.9739 | |
4.0315 | |
3.8380 | |
3.9152 | |
3.9076 | |
3.9843 | |
3.9202 | |
3.8869 | |
3.9811 | |
3.8842 | |
3.9633 | |
3.9627 | |
4.0496 | |
4.1257 | |
4.0813 | |
4.1026 | |
4.1030 | |
4.1745 | |
4.1758 | |
4.1502 | |
4.0189 | |
4.0129 | |
4.1339 | |
4.0938 | |
4.0689 | |
4.1036 | |
4.0657 | |
4.0745 | |
4.0681 | |
4.0595 | |
4.0538 | |
4.0786 | |
4.0398 | |
4.0746 | |
4.0787 | |
4.1422 | |
4.0382 | |
4.0933 | |
4.1219 | |
4.1089 | |
4.1339 | |
4.1502 | |
4.1500 | |
4.1599 | |
4.1788 | |
4.1994 | |
4.1997 | |
4.2133 | |
4.2034 | |
4.1703 | |
4.1992 | |
4.1938 | |
4.1879 | |
4.1932 | |
4.1596 | |
4.1523 | |
4.1884 | |
4.1301 | |
4.1900 | |
4.3421 | |
4.3696 | |
4.3793 | |
4.3085 | |
4.3799 | |
4.4070 | |
4.4197 | |
4.4014 | |
4.4072 | |
4.4109 | |
4.4123 | |
4.4019 | |
4.4138 | |
4.4232 | |
4.4209 | |
4.4577 | |
4.4732 | |
4.4845 | |
4.4809 | |
4.4787 | |
4.4951 | |
4.5129 | |
4.5074 | |
4.5371 | |
4.5164 | |
4.5128 | |
4.5217 | |
4.4964 | |
4.4798 | |
4.4680 | |
4.4631 | |
4.4279 | |
4.4522 | |
4.4398 | |
4.4658 | |
4.4611 | |
4.4746 | |
4.4667 | |
4.4450 | |
4.4786 | |
4.4791 | |
4.4733 | |
4.4749 | |
4.4852 | |
4.4914 | |
4.4782 | |
4.4817 | |
4.4837 | |
4.4405 | |
4.4543 | |
4.4843 | |
4.4567 | |
4.4232 | |
4.4787 | |
4.4389 | |
4.4241 | |
4.4568 | |
4.4619 | |
4.4440 | |
4.4504 | |
4.4446 | |
4.4562 | |
4.5252 | |
4.4792 | |
4.5523 | |
4.5409 | |
4.6303 | |
4.8117 | |
4.7740 | |
4.7461 | |
4.7467 | |
4.7925 | |
4.8374 | |
4.8252 | |
4.8700 | |
4.8848 | |
4.8821 | |
4.8834 | |
4.8581 | |
4.8715 | |
4.8437 | |
4.8577 | |
4.8634 | |
4.8633 | |
4.8776 | |
4.9150 | |
4.8983 | |
4.9105 | |
4.8905 | |
4.9171 | |
4.9118 | |
4.8988 | |
4.9058 | |
4.9240 | |
4.9121 | |
4.9382 | |
4.9387 | |
4.9589 | |
4.9454 | |
4.9517 | |
4.9596 | |
4.9651 | |
4.9383 | |
4.9794 | |
5.0170 | |
4.9482 | |
5.0085 | |
4.9784 | |
5.0135 | |
5.0374 | |
5.1092 | |
5.0800 | |
5.0505 | |
5.1170 | |
5.1232 | |
5.1128 | |
5.1004 | |
5.1311 | |
5.1422 | |
5.0898 | |
5.2107 | |
5.2291 | |
5.1811 | |
5.1683 | |
5.1985 | |
5.1759 | |
5.2163 | |
5.2197 | |
5.2219 | |
5.1902 | |
5.1796 | |
5.1588 | |
5.2124 | |
5.2126 | |
5.1370 | |
5.1368 | |
5.1356 | |
5.1382 | |
5.1680 | |
5.1510 | |
5.1637 | |
5.1538 | |
5.1609 | |
5.2092 | |
5.1816 | |
5.1827 | |
5.1683 | |
5.1865 | |
5.1227 | |
5.1017 | |
5.1491 | |
5.1715 | |
5.1901 | |
5.1913 | |
5.1744 | |
5.1220 | |
5.1206 | |
5.0903 | |
5.2512 | |
5.2193 | |
5.1519 | |
5.1592 | |
5.1642 | |
5.1300 | |
5.1881 | |
5.2276 | |
5.2549 | |
5.2500 | |
5.3307 | |
5.4042 | |
5.3100 | |
5.3337 | |
5.3583 | |
5.4251 | |
5.4634 | |
5.3865 | |
5.5340 | |
5.5050 | |
5.4483 | |
5.4277 | |
5.3474 | |
5.3252 | |
5.2756 | |
5.2901 | |
5.2710 | |
5.3011 | |
5.3259 | |
5.2790 | |
5.2059 | |
5.2190 | |
5.2196 | |
5.2794 | |
5.2753 | |
5.2613 | |
5.2717 | |
5.3542 | |
5.3426 | |
5.4012 | |
5.4236 | |
5.4478 | |
5.3207 | |
5.3568 | |
5.3972 | |
5.3537 | |
5.2905 | |
5.2145 | |
5.1847 | |
5.1738 | |
5.1311 | |
5.1468 | |
5.1544 | |
5.1581 | |
5.1451 | |
5.1387 | |
5.0106 | |
5.1065 | |
5.0183 | |
5.0508 | |
4.9592 | |
5.0313 | |
5.0145 | |
5.0183 | |
4.9829 | |
4.9747 | |
4.9509 | |
4.9704 | |
4.9624 | |
4.9635 | |
4.9746 | |
4.9440 | |
4.9301 | |
4.9130 | |
4.8719 | |
4.8999 | |
4.8964 | |
4.8967 | |
4.9102 | |
4.9142 | |
4.8913 | |
4.9552 | |
4.8798 | |
4.9493 | |
4.8957 | |
4.9389 | |
4.9343 | |
4.9116 | |
4.9217 | |
4.9368 | |
4.9871 | |
4.9393 | |
4.9368 | |
4.9643 | |
5.0041 | |
5.1211 | |
4.9730 | |
4.9259 | |
4.9200 | |
5.0088 | |
4.9988 | |
4.9909 | |
4.9904 | |
5.0061 | |
5.0378 | |
5.0041 | |
5.0328 | |
5.0404 | |
5.0480 | |
5.0714 | |
5.0864 | |
5.0683 | |
5.0792 | |
5.0723 | |
5.0475 | |
5.0202 | |
5.0212 | |
4.9756 | |
4.9625 | |
4.9450 | |
4.9883 | |
4.9923 | |
4.9747 | |
4.9176 | |
4.9267 | |
4.9381 | |
4.9143 | |
4.9529 | |
4.9475 | |
4.9301 | |
4.9151 | |
4.8913 | |
4.9190 | |
4.9283 | |
4.9230 | |
4.9185 | |
4.9492 | |
4.9636 | |
5.0119 | |
5.0118 | |
4.9803 | |
4.9849 | |
5.0091 | |
5.0381 | |
5.0070 | |
5.0562 | |
5.0370 | |
5.0139 | |
4.9874 | |
5.0198 | |
5.0028 | |
4.9851 | |
5.0056 | |
5.0213 | |
5.0348 | |
5.0575 | |
5.0153 | |
5.0490 | |
5.0072 | |
5.0519 | |
5.0949 | |
5.0266 | |
5.1416 | |
4.9489 | |
4.9227 | |
4.8853 | |
4.9046 | |
4.8650 | |
4.8550 | |
4.8972 | |
5.0903 | |
5.2656 | |
5.3496 | |
5.3517 | |
5.3713 | |
5.4383 | |
5.4055 | |
5.4721 | |
5.5391 | |
5.5936 | |
5.6476 | |
5.6447 | |
5.6420 | |
5.5979 | |
5.6330 | |
5.6425 | |
5.6249 | |
5.6549 | |
5.6920 | |
5.6959 | |
5.6791 | |
5.6766 | |
5.6513 | |
5.6767 | |
5.6892 | |
5.6445 | |
5.7037 | |
5.7442 | |
5.8156 | |
5.8143 | |
5.8563 | |
5.8515 | |
5.8927 | |
5.8985 | |
5.8843 | |
5.8835 | |
5.8660 | |
5.8983 | |
5.8814 | |
5.8899 | |
5.8935 | |
5.9013 | |
5.8911 | |
5.9195 | |
5.9208 | |
5.9170 | |
5.9221 | |
5.9066 | |
5.9127 | |
5.9229 | |
5.8987 | |
5.9188 | |
5.8985 | |
5.9008 | |
5.8879 | |
5.8757 | |
5.8737 | |
5.8772 | |
5.9104 | |
5.8605 | |
5.8874 | |
5.8794 | |
5.8689 | |
5.8874 | |
5.9077 | |
5.8755 | |
5.8259 | |
5.8095 | |
5.7936 | |
5.7902 | |
5.8627 | |
5.8911 | |
5.8190 | |
5.8080 | |
5.8372 | |
5.8086 | |
5.7952 | |
5.7343 | |
5.7144 | |
5.7473 | |
5.7673 | |
5.7509 | |
5.7483 | |
5.7400 | |
5.7651 | |
5.7188 | |
5.6822 | |
5.6891 | |
5.7127 | |
5.7374 | |
5.7499 | |
5.7092 | |
5.7037 | |
5.6950 | |
5.6661 | |
5.6880 | |
5.7415 | |
5.7082 | |
5.7034 | |
5.7176 | |
5.6867 | |
5.6783 | |
5.7739 | |
5.6937 | |
5.7191 | |
5.7363 | |
5.8075 | |
5.7708 | |
5.8013 | |
5.8191 | |
5.7930 | |
5.7913 | |
5.7887 | |
5.7711 | |
5.8007 | |
5.7981 | |
5.7783 | |
5.7366 | |
5.7381 | |
5.7571 | |
5.7185 | |
5.7297 | |
5.7523 | |
5.6945 | |
5.7044 | |
5.7485 | |
5.7847 | |
5.7874 | |
5.8423 | |
5.8834 | |
5.8210 | |
5.8072 | |
5.8816 | |
5.7893 | |
5.7826 | |
5.7995 | |
5.7141 | |
5.7267 | |
5.6655 | |
5.7415 | |
5.7118 | |
5.8596 | |
5.8160 | |
5.9503 | |
6.0050 | |
6.0735 | |
6.0941 | |
6.0591 | |
6.2269 | |
6.1632 | |
6.1644 | |
6.1827 | |
6.2264 | |
6.1489 | |
6.1527 | |
6.1615 | |
6.1049 | |
6.2014 | |
6.2434 | |
6.1932 | |
6.1374 | |
6.1481 | |
6.0702 | |
6.1279 | |
6.0409 | |
6.0206 | |
6.1139 | |
6.1401 | |
6.1359 | |
6.0845 | |
6.1259 | |
6.1206 | |
6.1531 | |
6.1811 | |
6.1930 | |
6.1569 | |
6.1805 | |
6.1342 | |
6.0916 | |
6.0921 | |
6.0296 | |
6.1548 | |
6.2571 | |
6.3815 | |
6.3582 | |
6.3585 | |
6.3716 | |
6.3180 | |
6.3533 | |
6.3922 | |
6.2633 | |
6.3928 | |
6.2526 | |
6.3034 | |
6.2203 | |
6.3632 | |
6.4390 | |
6.3247 | |
6.3459 | |
6.3020 | |
6.5228 | |
6.5331 | |
6.4447 | |
6.4155 | |
6.4275 | |
6.3031 | |
6.2585 | |
6.2164 | |
6.1314 | |
6.1549 | |
6.0443 | |
6.0298 | |
6.0343 | |
6.0498 | |
6.0612 | |
5.9937 | |
5.8897 | |
5.7843 | |
5.7694 | |
5.8547 | |
5.8533 | |
5.7884 | |
5.8172 | |
5.8741 | |
5.9096 | |
5.8656 | |
6.0306 | |
5.9927 | |
5.9540 | |
6.0181 | |
5.9043 | |
5.9938 | |
5.8799 | |
5.7560 | |
5.7376 | |
5.7795 | |
5.7464 | |
5.8296 | |
5.8838 | |
5.9995 | |
5.9233 | |
5.8554 | |
5.7658 | |
5.7574 | |
5.6107 | |
5.5671 | |
5.4641 | |
5.4900 | |
5.3485 | |
5.3042 | |
5.3205 | |
5.4856 | |
5.6022 | |
5.7421 | |
5.8077 | |
5.8075 | |
5.8406 | |
5.8131 | |
5.8293 | |
5.8661 | |
5.8413 | |
5.9043 | |
5.8459 | |
5.7720 | |
5.7937 | |
5.8547 | |
6.0501 | |
5.9240 | |
6.0659 | |
6.0435 | |
6.0151 | |
5.8459 | |
6.0040 | |
6.2352 | |
6.1542 | |
6.1183 | |
5.9588 | |
5.9540 | |
5.9293 | |
5.9286 | |
5.8897 | |
5.8365 | |
5.8314 | |
5.8510 | |
5.8326 | |
5.8190 | |
5.8509 | |
5.6643 | |
5.5912 | |
5.5976 | |
5.5879 | |
5.6870 | |
5.6555 | |
5.6564 | |
5.6370 | |
5.5061 | |
5.5664 | |
5.6190 | |
5.4691 | |
5.4869 | |
5.5022 | |
5.6112 | |
5.5413 | |
5.3734 | |
5.4307 | |
5.2811 | |
5.2776 | |
5.3060 | |
5.2942 | |
5.3243 | |
5.3529 | |
5.3649 | |
5.1725 | |
5.1523 | |
5.1692 | |
5.2336 | |
5.3600 | |
5.3577 | |
5.3448 | |
5.3978 | |
5.4982 | |
5.5400 | |
5.7021 | |
5.5993 | |
5.5184 | |
5.4683 | |
5.5022 | |
5.5523 | |
5.5033 | |
5.4973 | |
5.5410 | |
5.5097 | |
5.5880 | |
5.8471 | |
5.9855 | |
6.1122 | |
6.4039 | |
6.0884 | |
6.0040 | |
6.0834 | |
6.3019 | |
6.3221 | |
6.3256 | |
6.4981 | |
6.6637 | |
6.6816 | |
6.7000 | |
6.6506 | |
6.5535 | |
6.5388 | |
6.5579 | |
6.5214 | |
6.4748 | |
6.4640 | |
6.3924 | |
6.6876 | |
6.6680 | |
6.9203 | |
6.8813 | |
6.8822 | |
6.8685 | |
6.9568 | |
6.8603 | |
6.7834 | |
6.7449 | |
6.6084 | |
6.5045 | |
6.4342 | |
6.2637 | |
6.2516 | |
6.2222 | |
6.1503 | |
6.1816 | |
6.3078 | |
6.2837 | |
6.3200 | |
6.1919 | |
6.1707 | |
6.1023 | |
5.9833 | |
5.9632 | |
5.9433 | |
5.9284 | |
5.9043 | |
5.8802 | |
5.8767 | |
5.8813 | |
5.9677 | |
5.8272 | |
5.7806 | |
5.7611 | |
5.7808 | |
5.6687 | |
5.8598 | |
5.9121 | |
5.8376 | |
5.7524 | |
5.7799 | |
5.7474 | |
5.7347 | |
5.6775 | |
5.6234 | |
5.6310 | |
5.6324 | |
5.6335 | |
5.6861 | |
5.7135 | |
5.7442 | |
5.7836 | |
5.7550 | |
5.5788 | |
5.6332 | |
5.5286 | |
5.5327 | |
5.4983 | |
5.4685 | |
5.4663 | |
5.4687 | |
5.4472 | |
5.4345 | |
5.4219 | |
5.3297 | |
5.3294 | |
5.3288 | |
5.3286 | |
5.3301 | |
5.3281 | |
5.3452 | |
5.3610 | |
5.3432 | |
5.3766 | |
5.3796 | |
5.3781 | |
5.3755 | |
5.4065 | |
5.4053 | |
5.4017 | |
5.4007 | |
5.3994 | |
5.3991 | |
5.4048 | |
5.4027 | |
5.3886 | |
5.3844 | |
5.4899 | |
5.4275 | |
5.4861 | |
5.5113 | |
5.6983 | |
5.7030 | |
5.7164 | |
5.7358 | |
5.7412 | |
5.7397 | |
5.7441 | |
5.7415 | |
5.7447 | |
5.7751 | |
5.7424 | |
5.7530 | |
5.7405 | |
5.7859 | |
5.7592 | |
5.7423 | |
5.7426 | |
5.7245 | |
5.7816 | |
5.7805 | |
5.7902 | |
5.7898 | |
5.7909 | |
5.7868 | |
5.7892 | |
5.7879 | |
5.7886 | |
5.7888 | |
5.7758 | |
5.8124 | |
5.7875 | |
5.8174 | |
5.8110 | |
5.7889 | |
5.8153 | |
5.7893 | |
5.7989 | |
5.8332 | |
5.8386 | |
5.8479 | |
5.8550 | |
5.8548 | |
5.8650 | |
5.8683 | |
5.8686 | |
6.0702 | |
5.9993 | |
6.0170 | |
6.0122 | |
6.0260 | |
6.0296 | |
6.0270 | |
6.0368 | |
6.0369 | |
6.0367 | |
6.0810 | |
6.0911 | |
6.0924 | |
6.0932 | |
6.0971 | |
6.1052 | |
6.1174 | |
6.1199 | |
6.1401 | |
6.1165 | |
6.1419 | |
6.1397 | |
6.1486 | |
6.1532 | |
6.1616 | |
6.1619 | |
6.1690 | |
6.1913 | |
6.1946 | |
6.1903 | |
6.1921 | |
6.1841 | |
6.2182 | |
6.2189 | |
6.2146 | |
6.2264 | |
6.2679 | |
6.2695 | |
6.2937 | |
6.3000 | |
6.2916 | |
6.2801 | |
6.2866 | |
6.2578 | |
6.2475 | |
6.2570 | |
6.2502 | |
6.2357 | |
6.2310 | |
6.2306 | |
6.2276 | |
6.2208 | |
6.2242 | |
6.2295 | |
6.2342 | |
6.2338 | |
6.2401 | |
6.2578 | |
6.2354 | |
6.2689 | |
6.2704 | |
6.2685 | |
6.4646 | |
6.4501 | |
6.4733 | |
6.3177 | |
6.2711 | |
6.2334 | |
6.3961 | |
6.3370 | |
6.4729 | |
6.4292 | |
6.4069 | |
6.4888 | |
6.7453 | |
6.5930 | |
6.6446 | |
6.6180 | |
6.7860 |