Storia delle tariffe giornaliere MUR /DJF dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 6.9568 franco di Gibuti
il minimo sul
1 rupia mauriziana = 3.7235 franco di Gibuti
Storico dei prezzi di DJF / MUR
Date | MUR/DJF |
| 3.8372 |
| 3.8350 |
| 3.8179 |
| 3.7235 |
| 3.8483 |
| 3.8112 |
| 3.8334 |
| 3.8840 |
| 3.8824 |
| 3.8768 |
| 3.8904 |
| 3.8972 |
| 3.9207 |
| 3.9340 |
| 3.8749 |
| 4.0136 |
| 3.9125 |
| 3.9709 |
| 4.0142 |
| 4.0485 |
| 3.9902 |
| 4.0377 |
| 4.0236 |
| 4.0250 |
| 4.0354 |
| 4.0229 |
| 4.0286 |
| 4.0014 |
| 4.0068 |
| 4.0044 |
| 4.0228 |
| 3.9998 |
| 3.9829 |
| 3.9678 |
| 3.9395 |
| 3.8144 |
| 3.8946 |
| 3.9296 |
| 3.9284 |
| 3.9385 |
| 3.8439 |
| 3.8587 |
| 3.9266 |
| 3.9093 |
| 3.9113 |
| 3.9106 |
| 3.9080 |
| 3.9113 |
| 3.8976 |
| 3.9046 |
| 3.9095 |
| 3.8968 |
| 3.9236 |
| 3.9562 |
| 3.9314 |
| 3.9548 |
| 3.7723 |
| 3.8364 |
| 3.8446 |
| 3.8616 |
| 3.8785 |
| 3.9198 |
| 4.0035 |
| 4.0082 |
| 4.0702 |
| 4.0564 |
| 4.0415 |
| 4.0172 |
| 4.0494 |
| 4.0740 |
| 4.0727 |
| 4.0446 |
| 4.0639 |
| 4.0569 |
| 3.9700 |
| 4.0531 |
| 4.0053 |
| 3.9937 |
| 3.8777 |
| 3.9835 |
| 3.9458 |
| 3.9363 |
| 3.9588 |
| 3.9739 |
| 4.0315 |
| 3.8380 |
| 3.9152 |
| 3.9076 |
| 3.9843 |
| 3.9202 |
| 3.8869 |
| 3.9811 |
| 3.8842 |
| 3.9633 |
| 3.9627 |
| 4.0496 |
| 4.1257 |
| 4.0813 |
| 4.1026 |
| 4.1030 |
| 4.1745 |
| 4.1758 |
| 4.1502 |
| 4.0189 |
| 4.0129 |
| 4.1339 |
| 4.0938 |
| 4.0689 |
| 4.1036 |
| 4.0657 |
| 4.0745 |
| 4.0681 |
| 4.0595 |
| 4.0538 |
| 4.0786 |
| 4.0398 |
| 4.0746 |
| 4.0787 |
| 4.1422 |
| 4.0382 |
| 4.0933 |
| 4.1219 |
| 4.1089 |
| 4.1339 |
| 4.1502 |
| 4.1500 |
| 4.1599 |
| 4.1788 |
| 4.1994 |
| 4.1997 |
| 4.2133 |
| 4.2034 |
| 4.1703 |
| 4.1992 |
| 4.1938 |
| 4.1879 |
| 4.1932 |
| 4.1596 |
| 4.1523 |
| 4.1884 |
| 4.1301 |
| 4.1900 |
| 4.3421 |
| 4.3696 |
| 4.3793 |
| 4.3085 |
| 4.3799 |
| 4.4070 |
| 4.4197 |
| 4.4014 |
| 4.4072 |
| 4.4109 |
| 4.4123 |
| 4.4019 |
| 4.4138 |
| 4.4232 |
| 4.4209 |
| 4.4577 |
| 4.4732 |
| 4.4845 |
| 4.4809 |
| 4.4787 |
| 4.4951 |
| 4.5129 |
| 4.5074 |
| 4.5371 |
| 4.5164 |
| 4.5128 |
| 4.5217 |
| 4.4964 |
| 4.4798 |
| 4.4680 |
| 4.4631 |
| 4.4279 |
| 4.4522 |
| 4.4398 |
| 4.4658 |
| 4.4611 |
| 4.4746 |
| 4.4667 |
| 4.4450 |
| 4.4786 |
| 4.4791 |
| 4.4733 |
| 4.4749 |
| 4.4852 |
| 4.4914 |
| 4.4782 |
| 4.4817 |
| 4.4837 |
| 4.4405 |
| 4.4543 |
| 4.4843 |
| 4.4567 |
| 4.4232 |
| 4.4787 |
| 4.4389 |
| 4.4241 |
| 4.4568 |
| 4.4619 |
| 4.4440 |
| 4.4504 |
| 4.4446 |
| 4.4562 |
| 4.5252 |
| 4.4792 |
| 4.5523 |
| 4.5409 |
| 4.6303 |
| 4.8117 |
| 4.7740 |
| 4.7461 |
| 4.7467 |
| 4.7925 |
| 4.8374 |
| 4.8252 |
| 4.8700 |
| 4.8848 |
| 4.8821 |
| 4.8834 |
| 4.8581 |
| 4.8715 |
| 4.8437 |
| 4.8577 |
| 4.8634 |
| 4.8633 |
| 4.8776 |
| 4.9150 |
| 4.8983 |
| 4.9105 |
| 4.8905 |
| 4.9171 |
| 4.9118 |
| 4.8988 |
| 4.9058 |
| 4.9240 |
| 4.9121 |
| 4.9382 |
| 4.9387 |
| 4.9589 |
| 4.9454 |
| 4.9517 |
| 4.9596 |
| 4.9651 |
| 4.9383 |
| 4.9794 |
| 5.0170 |
| 4.9482 |
| 5.0085 |
| 4.9784 |
| 5.0135 |
| 5.0374 |
| 5.1092 |
| 5.0800 |
| 5.0505 |
| 5.1170 |
| 5.1232 |
| 5.1128 |
| 5.1004 |
| 5.1311 |
| 5.1422 |
| 5.0898 |
| 5.2107 |
| 5.2291 |
| 5.1811 |
| 5.1683 |
| 5.1985 |
| 5.1759 |
| 5.2163 |
| 5.2197 |
| 5.2219 |
| 5.1902 |
| 5.1796 |
| 5.1588 |
| 5.2124 |
| 5.2126 |
| 5.1370 |
| 5.1368 |
| 5.1356 |
| 5.1382 |
| 5.1680 |
| 5.1510 |
| 5.1637 |
| 5.1538 |
| 5.1609 |
| 5.2092 |
| 5.1816 |
| 5.1827 |
| 5.1683 |
| 5.1865 |
| 5.1227 |
| 5.1017 |
| 5.1491 |
| 5.1715 |
| 5.1901 |
| 5.1913 |
| 5.1744 |
| 5.1220 |
| 5.1206 |
| 5.0903 |
| 5.2512 |
| 5.2193 |
| 5.1519 |
| 5.1592 |
| 5.1642 |
| 5.1300 |
| 5.1881 |
| 5.2276 |
| 5.2549 |
| 5.2500 |
| 5.3307 |
| 5.4042 |
| 5.3100 |
| 5.3337 |
| 5.3583 |
| 5.4251 |
| 5.4634 |
| 5.3865 |
| 5.5340 |
| 5.5050 |
| 5.4483 |
| 5.4277 |
| 5.3474 |
| 5.3252 |
| 5.2756 |
| 5.2901 |
| 5.2710 |
| 5.3011 |
| 5.3259 |
| 5.2790 |
| 5.2059 |
| 5.2190 |
| 5.2196 |
| 5.2794 |
| 5.2753 |
| 5.2613 |
| 5.2717 |
| 5.3542 |
| 5.3426 |
| 5.4012 |
| 5.4236 |
| 5.4478 |
| 5.3207 |
| 5.3568 |
| 5.3972 |
| 5.3537 |
| 5.2905 |
| 5.2145 |
| 5.1847 |
| 5.1738 |
| 5.1311 |
| 5.1468 |
| 5.1544 |
| 5.1581 |
| 5.1451 |
| 5.1387 |
| 5.0106 |
| 5.1065 |
| 5.0183 |
| 5.0508 |
| 4.9592 |
| 5.0313 |
| 5.0145 |
| 5.0183 |
| 4.9829 |
| 4.9747 |
| 4.9509 |
| 4.9704 |
| 4.9624 |
| 4.9635 |
| 4.9746 |
| 4.9440 |
| 4.9301 |
| 4.9130 |
| 4.8719 |
| 4.8999 |
| 4.8964 |
| 4.8967 |
| 4.9102 |
| 4.9142 |
| 4.8913 |
| 4.9552 |
| 4.8798 |
| 4.9493 |
| 4.8957 |
| 4.9389 |
| 4.9343 |
| 4.9116 |
| 4.9217 |
| 4.9368 |
| 4.9871 |
| 4.9393 |
| 4.9368 |
| 4.9643 |
| 5.0041 |
| 5.1211 |
| 4.9730 |
| 4.9259 |
| 4.9200 |
| 5.0088 |
| 4.9988 |
| 4.9909 |
| 4.9904 |
| 5.0061 |
| 5.0378 |
| 5.0041 |
| 5.0328 |
| 5.0404 |
| 5.0480 |
| 5.0714 |
| 5.0864 |
| 5.0683 |
| 5.0792 |
| 5.0723 |
| 5.0475 |
| 5.0202 |
| 5.0212 |
| 4.9756 |
| 4.9625 |
| 4.9450 |
| 4.9883 |
| 4.9923 |
| 4.9747 |
| 4.9176 |
| 4.9267 |
| 4.9381 |
| 4.9143 |
| 4.9529 |
| 4.9475 |
| 4.9301 |
| 4.9151 |
| 4.8913 |
| 4.9190 |
| 4.9283 |
| 4.9230 |
| 4.9185 |
| 4.9492 |
| 4.9636 |
| 5.0119 |
| 5.0118 |
| 4.9803 |
| 4.9849 |
| 5.0091 |
| 5.0381 |
| 5.0070 |
| 5.0562 |
| 5.0370 |
| 5.0139 |
| 4.9874 |
| 5.0198 |
| 5.0028 |
| 4.9851 |
| 5.0056 |
| 5.0213 |
| 5.0348 |
| 5.0575 |
| 5.0153 |
| 5.0490 |
| 5.0072 |
| 5.0519 |
| 5.0949 |
| 5.0266 |
| 5.1416 |
| 4.9489 |
| 4.9227 |
| 4.8853 |
| 4.9046 |
| 4.8650 |
| 4.8550 |
| 4.8972 |
| 5.0903 |
| 5.2656 |
| 5.3496 |
| 5.3517 |
| 5.3713 |
| 5.4383 |
| 5.4055 |
| 5.4721 |
| 5.5391 |
| 5.5936 |
| 5.6476 |
| 5.6447 |
| 5.6420 |
| 5.5979 |
| 5.6330 |
| 5.6425 |
| 5.6249 |
| 5.6549 |
| 5.6920 |
| 5.6959 |
| 5.6791 |
| 5.6766 |
| 5.6513 |
| 5.6767 |
| 5.6892 |
| 5.6445 |
| 5.7037 |
| 5.7442 |
| 5.8156 |
| 5.8143 |
| 5.8563 |
| 5.8515 |
| 5.8927 |
| 5.8985 |
| 5.8843 |
| 5.8835 |
| 5.8660 |
| 5.8983 |
| 5.8814 |
| 5.8899 |
| 5.8935 |
| 5.9013 |
| 5.8911 |
| 5.9195 |
| 5.9208 |
| 5.9170 |
| 5.9221 |
| 5.9066 |
| 5.9127 |
| 5.9229 |
| 5.8987 |
| 5.9188 |
| 5.8985 |
| 5.9008 |
| 5.8879 |
| 5.8757 |
| 5.8737 |
| 5.8772 |
| 5.9104 |
| 5.8605 |
| 5.8874 |
| 5.8794 |
| 5.8689 |
| 5.8874 |
| 5.9077 |
| 5.8755 |
| 5.8259 |
| 5.8095 |
| 5.7936 |
| 5.7902 |
| 5.8627 |
| 5.8911 |
| 5.8190 |
| 5.8080 |
| 5.8372 |
| 5.8086 |
| 5.7952 |
| 5.7343 |
| 5.7144 |
| 5.7473 |
| 5.7673 |
| 5.7509 |
| 5.7483 |
| 5.7400 |
| 5.7651 |
| 5.7188 |
| 5.6822 |
| 5.6891 |
| 5.7127 |
| 5.7374 |
| 5.7499 |
| 5.7092 |
| 5.7037 |
| 5.6950 |
| 5.6661 |
| 5.6880 |
| 5.7415 |
| 5.7082 |
| 5.7034 |
| 5.7176 |
| 5.6867 |
| 5.6783 |
| 5.7739 |
| 5.6937 |
| 5.7191 |
| 5.7363 |
| 5.8075 |
| 5.7708 |
| 5.8013 |
| 5.8191 |
| 5.7930 |
| 5.7913 |
| 5.7887 |
| 5.7711 |
| 5.8007 |
| 5.7981 |
| 5.7783 |
| 5.7366 |
| 5.7381 |
| 5.7571 |
| 5.7185 |
| 5.7297 |
| 5.7523 |
| 5.6945 |
| 5.7044 |
| 5.7485 |
| 5.7847 |
| 5.7874 |
| 5.8423 |
| 5.8834 |
| 5.8210 |
| 5.8072 |
| 5.8816 |
| 5.7893 |
| 5.7826 |
| 5.7995 |
| 5.7141 |
| 5.7267 |
| 5.6655 |
| 5.7415 |
| 5.7118 |
| 5.8596 |
| 5.8160 |
| 5.9503 |
| 6.0050 |
| 6.0735 |
| 6.0941 |
| 6.0591 |
| 6.2269 |
| 6.1632 |
| 6.1644 |
| 6.1827 |
| 6.2264 |
| 6.1489 |
| 6.1527 |
| 6.1615 |
| 6.1049 |
| 6.2014 |
| 6.2434 |
| 6.1932 |
| 6.1374 |
| 6.1481 |
| 6.0702 |
| 6.1279 |
| 6.0409 |
| 6.0206 |
| 6.1139 |
| 6.1401 |
| 6.1359 |
| 6.0845 |
| 6.1259 |
| 6.1206 |
| 6.1531 |
| 6.1811 |
| 6.1930 |
| 6.1569 |
| 6.1805 |
| 6.1342 |
| 6.0916 |
| 6.0921 |
| 6.0296 |
| 6.1548 |
| 6.2571 |
| 6.3815 |
| 6.3582 |
| 6.3585 |
| 6.3716 |
| 6.3180 |
| 6.3533 |
| 6.3922 |
| 6.2633 |
| 6.3928 |
| 6.2526 |
| 6.3034 |
| 6.2203 |
| 6.3632 |
| 6.4390 |
| 6.3247 |
| 6.3459 |
| 6.3020 |
| 6.5228 |
| 6.5331 |
| 6.4447 |
| 6.4155 |
| 6.4275 |
| 6.3031 |
| 6.2585 |
| 6.2164 |
| 6.1314 |
| 6.1549 |
| 6.0443 |
| 6.0298 |
| 6.0343 |
| 6.0498 |
| 6.0612 |
| 5.9937 |
| 5.8897 |
| 5.7843 |
| 5.7694 |
| 5.8547 |
| 5.8533 |
| 5.7884 |
| 5.8172 |
| 5.8741 |
| 5.9096 |
| 5.8656 |
| 6.0306 |
| 5.9927 |
| 5.9540 |
| 6.0181 |
| 5.9043 |
| 5.9938 |
| 5.8799 |
| 5.7560 |
| 5.7376 |
| 5.7795 |
| 5.7464 |
| 5.8296 |
| 5.8838 |
| 5.9995 |
| 5.9233 |
| 5.8554 |
| 5.7658 |
| 5.7574 |
| 5.6107 |
| 5.5671 |
| 5.4641 |
| 5.4900 |
| 5.3485 |
| 5.3042 |
| 5.3205 |
| 5.4856 |
| 5.6022 |
| 5.7421 |
| 5.8077 |
| 5.8075 |
| 5.8406 |
| 5.8131 |
| 5.8293 |
| 5.8661 |
| 5.8413 |
| 5.9043 |
| 5.8459 |
| 5.7720 |
| 5.7937 |
| 5.8547 |
| 6.0501 |
| 5.9240 |
| 6.0659 |
| 6.0435 |
| 6.0151 |
| 5.8459 |
| 6.0040 |
| 6.2352 |
| 6.1542 |
| 6.1183 |
| 5.9588 |
| 5.9540 |
| 5.9293 |
| 5.9286 |
| 5.8897 |
| 5.8365 |
| 5.8314 |
| 5.8510 |
| 5.8326 |
| 5.8190 |
| 5.8509 |
| 5.6643 |
| 5.5912 |
| 5.5976 |
| 5.5879 |
| 5.6870 |
| 5.6555 |
| 5.6564 |
| 5.6370 |
| 5.5061 |
| 5.5664 |
| 5.6190 |
| 5.4691 |
| 5.4869 |
| 5.5022 |
| 5.6112 |
| 5.5413 |
| 5.3734 |
| 5.4307 |
| 5.2811 |
| 5.2776 |
| 5.3060 |
| 5.2942 |
| 5.3243 |
| 5.3529 |
| 5.3649 |
| 5.1725 |
| 5.1523 |
| 5.1692 |
| 5.2336 |
| 5.3600 |
| 5.3577 |
| 5.3448 |
| 5.3978 |
| 5.4982 |
| 5.5400 |
| 5.7021 |
| 5.5993 |
| 5.5184 |
| 5.4683 |
| 5.5022 |
| 5.5523 |
| 5.5033 |
| 5.4973 |
| 5.5410 |
| 5.5097 |
| 5.5880 |
| 5.8471 |
| 5.9855 |
| 6.1122 |
| 6.4039 |
| 6.0884 |
| 6.0040 |
| 6.0834 |
| 6.3019 |
| 6.3221 |
| 6.3256 |
| 6.4981 |
| 6.6637 |
| 6.6816 |
| 6.7000 |
| 6.6506 |
| 6.5535 |
| 6.5388 |
| 6.5579 |
| 6.5214 |
| 6.4748 |
| 6.4640 |
| 6.3924 |
| 6.6876 |
| 6.6680 |
| 6.9203 |
| 6.8813 |
| 6.8822 |
| 6.8685 |
| 6.9568 |
| 6.8603 |
| 6.7834 |
| 6.7449 |
| 6.6084 |
| 6.5045 |
| 6.4342 |
| 6.2637 |
| 6.2516 |
| 6.2222 |
| 6.1503 |
| 6.1816 |
| 6.3078 |
| 6.2837 |
| 6.3200 |
| 6.1919 |
| 6.1707 |
| 6.1023 |
| 5.9833 |
| 5.9632 |
| 5.9433 |
| 5.9284 |
| 5.9043 |
| 5.8802 |
| 5.8767 |
| 5.8813 |
| 5.9677 |
| 5.8272 |
| 5.7806 |
| 5.7611 |
| 5.7808 |
| 5.6687 |
| 5.8598 |
| 5.9121 |
| 5.8376 |
| 5.7524 |
| 5.7799 |
| 5.7474 |
| 5.7347 |
| 5.6775 |
| 5.6234 |
| 5.6310 |
| 5.6324 |
| 5.6335 |
| 5.6861 |
| 5.7135 |
| 5.7442 |
| 5.7836 |
| 5.7550 |
| 5.5788 |
| 5.6332 |
| 5.5286 |
| 5.5327 |
| 5.4983 |
| 5.4685 |
| 5.4663 |
| 5.4687 |
| 5.4472 |
| 5.4345 |
| 5.4219 |
| 5.3297 |
| 5.3294 |
| 5.3288 |
| 5.3286 |
| 5.3301 |
| 5.3281 |
| 5.3452 |
| 5.3610 |
| 5.3432 |
| 5.3766 |
| 5.3796 |
| 5.3781 |
| 5.3755 |
| 5.4065 |
| 5.4053 |
| 5.4017 |
| 5.4007 |
| 5.3994 |
| 5.3991 |
| 5.4048 |
| 5.4027 |
| 5.3886 |
| 5.3844 |
| 5.4899 |
| 5.4275 |
| 5.4861 |
| 5.5113 |
| 5.6983 |
| 5.7030 |
| 5.7164 |
| 5.7358 |
| 5.7412 |
| 5.7397 |
| 5.7441 |
| 5.7415 |
| 5.7447 |
| 5.7751 |
| 5.7424 |
| 5.7530 |
| 5.7405 |
| 5.7859 |
| 5.7592 |
| 5.7423 |
| 5.7426 |
| 5.7245 |
| 5.7816 |
| 5.7805 |
| 5.7902 |
| 5.7898 |
| 5.7909 |
| 5.7868 |
| 5.7892 |
| 5.7879 |
| 5.7886 |
| 5.7888 |
| 5.7758 |
| 5.8124 |
| 5.7875 |
| 5.8174 |
| 5.8110 |
| 5.7889 |
| 5.8153 |
| 5.7893 |
| 5.7989 |
| 5.8332 |
| 5.8386 |
| 5.8479 |
| 5.8550 |
| 5.8548 |
| 5.8650 |
| 5.8683 |
| 5.8686 |
| 6.0702 |
| 5.9993 |
| 6.0170 |
| 6.0122 |
| 6.0260 |
| 6.0296 |
| 6.0270 |
| 6.0368 |
| 6.0369 |
| 6.0367 |
| 6.0810 |
| 6.0911 |
| 6.0924 |
| 6.0932 |
| 6.0971 |
| 6.1052 |
| 6.1174 |
| 6.1199 |
| 6.1401 |
| 6.1165 |
| 6.1419 |
| 6.1397 |
| 6.1486 |
| 6.1532 |
| 6.1616 |
| 6.1619 |
| 6.1690 |
| 6.1913 |
| 6.1946 |
| 6.1903 |
| 6.1921 |
| 6.1841 |
| 6.2182 |
| 6.2189 |
| 6.2146 |
| 6.2264 |
| 6.2679 |
| 6.2695 |
| 6.2937 |
| 6.3000 |
| 6.2916 |
| 6.2801 |
| 6.2866 |
| 6.2578 |
| 6.2475 |
| 6.2570 |
| 6.2502 |
| 6.2357 |
| 6.2310 |
| 6.2306 |
| 6.2276 |
| 6.2208 |
| 6.2242 |
| 6.2295 |
| 6.2342 |
| 6.2338 |
| 6.2401 |
| 6.2578 |
| 6.2354 |
| 6.2689 |
| 6.2704 |
| 6.2685 |
| 6.4646 |
| 6.4501 |
| 6.4733 |
| 6.3177 |
| 6.2711 |
| 6.2334 |
| 6.3961 |
| 6.3370 |
| 6.4729 |
| 6.4292 |
| 6.4069 |
| 6.4888 |
| 6.7453 |
| 6.5930 |
| 6.6446 |
| 6.6180 |
| 6.7860 |