Sejarah kurs harian MUR /IMP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Rupee Mauritius = 0.023729 Manx pon
minimum pada
1 Rupee Mauritius = 0.016614 Manx pon
Date | MUR/IMP |
---|---|
0.017193 | |
0.017187 | |
0.017401 | |
0.016827 | |
0.017119 | |
0.017108 | |
0.017074 | |
0.017092 | |
0.017043 | |
0.017185 | |
0.017251 | |
0.017410 | |
0.017457 | |
0.017609 | |
0.017145 | |
0.017750 | |
0.017303 | |
0.017459 | |
0.017736 | |
0.017919 | |
0.017720 | |
0.018064 | |
0.017896 | |
0.017931 | |
0.018129 | |
0.018419 | |
0.018370 | |
0.018475 | |
0.018401 | |
0.018444 | |
0.018467 | |
0.018601 | |
0.018336 | |
0.018005 | |
0.017711 | |
0.016993 | |
0.017367 | |
0.017297 | |
0.017402 | |
0.017327 | |
0.016833 | |
0.016968 | |
0.016902 | |
0.017085 | |
0.017316 | |
0.017309 | |
0.017164 | |
0.017562 | |
0.017639 | |
0.017782 | |
0.017678 | |
0.017473 | |
0.017483 | |
0.017816 | |
0.017719 | |
0.017940 | |
0.017430 | |
0.017940 | |
0.017924 | |
0.018038 | |
0.017950 | |
0.018336 | |
0.018216 | |
0.018215 | |
0.018748 | |
0.018782 | |
0.018840 | |
0.018704 | |
0.018741 | |
0.018672 | |
0.018791 | |
0.019003 | |
0.019306 | |
0.019381 | |
0.019389 | |
0.019843 | |
0.019989 | |
0.019748 | |
0.019664 | |
0.019794 | |
0.020595 | |
0.019354 | |
0.019011 | |
0.019281 | |
0.019302 | |
0.018318 | |
0.018231 | |
0.018163 | |
0.018253 | |
0.018273 | |
0.018273 | |
0.018760 | |
0.018013 | |
0.018135 | |
0.018165 | |
0.018674 | |
0.018504 | |
0.018136 | |
0.018336 | |
0.018735 | |
0.018965 | |
0.018739 | |
0.018303 | |
0.017142 | |
0.017312 | |
0.017632 | |
0.017127 | |
0.016813 | |
0.017029 | |
0.016846 | |
0.017020 | |
0.016966 | |
0.016711 | |
0.016774 | |
0.017016 | |
0.016871 | |
0.017329 | |
0.017339 | |
0.017547 | |
0.017035 | |
0.017159 | |
0.017262 | |
0.017026 | |
0.017010 | |
0.016937 | |
0.016974 | |
0.017192 | |
0.017253 | |
0.017214 | |
0.017263 | |
0.017104 | |
0.017063 | |
0.017025 | |
0.017187 | |
0.017021 | |
0.016993 | |
0.016958 | |
0.016897 | |
0.017095 | |
0.016948 | |
0.016746 | |
0.016950 | |
0.017517 | |
0.017393 | |
0.017355 | |
0.017020 | |
0.017379 | |
0.017498 | |
0.017565 | |
0.017783 | |
0.017814 | |
0.017713 | |
0.018018 | |
0.017791 | |
0.017992 | |
0.017926 | |
0.017875 | |
0.018111 | |
0.018039 | |
0.017906 | |
0.018079 | |
0.018302 | |
0.018469 | |
0.018534 | |
0.018636 | |
0.018840 | |
0.018703 | |
0.018825 | |
0.018898 | |
0.018950 | |
0.018835 | |
0.018819 | |
0.018807 | |
0.018817 | |
0.018980 | |
0.019299 | |
0.019276 | |
0.019355 | |
0.019237 | |
0.019314 | |
0.019395 | |
0.019625 | |
0.019580 | |
0.019094 | |
0.018826 | |
0.019271 | |
0.019252 | |
0.019238 | |
0.019261 | |
0.019540 | |
0.019716 | |
0.019932 | |
0.020157 | |
0.020338 | |
0.019874 | |
0.019904 | |
0.019583 | |
0.019900 | |
0.020515 | |
0.020547 | |
0.020246 | |
0.020091 | |
0.020096 | |
0.020118 | |
0.020305 | |
0.020570 | |
0.020676 | |
0.022000 | |
0.021200 | |
0.020677 | |
0.021003 | |
0.020630 | |
0.020504 | |
0.020840 | |
0.020910 | |
0.020752 | |
0.021041 | |
0.021126 | |
0.020817 | |
0.020918 | |
0.021080 | |
0.020624 | |
0.020700 | |
0.021087 | |
0.021185 | |
0.021101 | |
0.021312 | |
0.021415 | |
0.021397 | |
0.021267 | |
0.021787 | |
0.022482 | |
0.022447 | |
0.022130 | |
0.022174 | |
0.022407 | |
0.022866 | |
0.022696 | |
0.022874 | |
0.023063 | |
0.022848 | |
0.022772 | |
0.022334 | |
0.022286 | |
0.022168 | |
0.022117 | |
0.022119 | |
0.022167 | |
0.022165 | |
0.022086 | |
0.022214 | |
0.022229 | |
0.022136 | |
0.021785 | |
0.021935 | |
0.022139 | |
0.021965 | |
0.021985 | |
0.021927 | |
0.021814 | |
0.021779 | |
0.021582 | |
0.022210 | |
0.022372 | |
0.022523 | |
0.022565 | |
0.022413 | |
0.022089 | |
0.022734 | |
0.022776 | |
0.022940 | |
0.022883 | |
0.022875 | |
0.022975 | |
0.023315 | |
0.023013 | |
0.022524 | |
0.022447 | |
0.022437 | |
0.022101 | |
0.022673 | |
0.022320 | |
0.022053 | |
0.022108 | |
0.022223 | |
0.022313 | |
0.022084 | |
0.022347 | |
0.022558 | |
0.022586 | |
0.022476 | |
0.022451 | |
0.022341 | |
0.022112 | |
0.022250 | |
0.022027 | |
0.021934 | |
0.021893 | |
0.021666 | |
0.021570 | |
0.022063 | |
0.022020 | |
0.021741 | |
0.021579 | |
0.021408 | |
0.021366 | |
0.021297 | |
0.021195 | |
0.020708 | |
0.021046 | |
0.021444 | |
0.021444 | |
0.021378 | |
0.021662 | |
0.021847 | |
0.021937 | |
0.021958 | |
0.021946 | |
0.022238 | |
0.021919 | |
0.021770 | |
0.022035 | |
0.022030 | |
0.022073 | |
0.022065 | |
0.022118 | |
0.022065 | |
0.022021 | |
0.022340 | |
0.022273 | |
0.022174 | |
0.022161 | |
0.022096 | |
0.022342 | |
0.022290 | |
0.022369 | |
0.022192 | |
0.022248 | |
0.022137 | |
0.022942 | |
0.023450 | |
0.023548 | |
0.023191 | |
0.023212 | |
0.023135 | |
0.022716 | |
0.022719 | |
0.022324 | |
0.022528 | |
0.022376 | |
0.022583 | |
0.022615 | |
0.022745 | |
0.022332 | |
0.022459 | |
0.022099 | |
0.021763 | |
0.022129 | |
0.022031 | |
0.022100 | |
0.022291 | |
0.022653 | |
0.022522 | |
0.022436 | |
0.022627 | |
0.022875 | |
0.022716 | |
0.022518 | |
0.022418 | |
0.022350 | |
0.022305 | |
0.022126 | |
0.022110 | |
0.022837 | |
0.022491 | |
0.022405 | |
0.022485 | |
0.022230 | |
0.021730 | |
0.021593 | |
0.022058 | |
0.022412 | |
0.022083 | |
0.022335 | |
0.022665 | |
0.022699 | |
0.022898 | |
0.022534 | |
0.021742 | |
0.021675 | |
0.021442 | |
0.021139 | |
0.021021 | |
0.021395 | |
0.021542 | |
0.022503 | |
0.021540 | |
0.021158 | |
0.021237 | |
0.021303 | |
0.021666 | |
0.021177 | |
0.019281 | |
0.019700 | |
0.019342 | |
0.019361 | |
0.019473 | |
0.019764 | |
0.019732 | |
0.019562 | |
0.019840 | |
0.020151 | |
0.020250 | |
0.019921 | |
0.019979 | |
0.019506 | |
0.019549 | |
0.019713 | |
0.019977 | |
0.019629 | |
0.019416 | |
0.019272 | |
0.019423 | |
0.019368 | |
0.019375 | |
0.018931 | |
0.018813 | |
0.018659 | |
0.018592 | |
0.018223 | |
0.018254 | |
0.018371 | |
0.018225 | |
0.018215 | |
0.018314 | |
0.018073 | |
0.018219 | |
0.018256 | |
0.018383 | |
0.018540 | |
0.018527 | |
0.018202 | |
0.018412 | |
0.018474 | |
0.018532 | |
0.017989 | |
0.018101 | |
0.018013 | |
0.018118 | |
0.018120 | |
0.018055 | |
0.018212 | |
0.018159 | |
0.018054 | |
0.018034 | |
0.018176 | |
0.018557 | |
0.018590 | |
0.018388 | |
0.018361 | |
0.018181 | |
0.019172 | |
0.018320 | |
0.018604 | |
0.018761 | |
0.018570 | |
0.018512 | |
0.018201 | |
0.018620 | |
0.018943 | |
0.019301 | |
0.019422 | |
0.019605 | |
0.019887 | |
0.020360 | |
0.020189 | |
0.020409 | |
0.020571 | |
0.020552 | |
0.020380 | |
0.020360 | |
0.020203 | |
0.020152 | |
0.020084 | |
0.020042 | |
0.020214 | |
0.019975 | |
0.019854 | |
0.019697 | |
0.019670 | |
0.019781 | |
0.019695 | |
0.019613 | |
0.019508 | |
0.019516 | |
0.019834 | |
0.019388 | |
0.019600 | |
0.019483 | |
0.019464 | |
0.019415 | |
0.019323 | |
0.019289 | |
0.019318 | |
0.019276 | |
0.019259 | |
0.019299 |