ประวัติ ศาสตร์ รูปีมอริเชียส / ปอนด์เกี่ยวกับเกาะแมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /IMP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.023729 ปอนด์เกี่ยวกับเกาะแมน

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.015557 ปอนด์เกี่ยวกับเกาะแมน

ประวัติราคา IMP / MUR

Date MUR/IMP
0.015797
0.015853
0.015861
0.015972
0.015790
0.015819
0.015657
0.015690
0.015672
0.015740
0.015730
0.015805
0.015814
0.015924
0.015891
0.016078
0.016190
0.015994
0.016071
0.015557
0.015946
0.016035
0.015977
0.015894
0.016021
0.016065
0.016102
0.015912
0.015895
0.016065
0.016082
0.016266
0.016270
0.016401
0.016473
0.016597
0.016554
0.016569
0.016479
0.016566
0.016557
0.016357
0.016324
0.016245
0.016162
0.016033
0.016118
0.016281
0.016277
0.016403
0.016259
0.016494
0.016225
0.016400
0.016318
0.016159
0.016133
0.016243
0.016126
0.016133
0.016234
0.016195
0.016603
0.016569
0.016449
0.016776
0.017367
0.017431
0.016963
0.016970
0.017096
0.017204
0.016859
0.017136
0.017121
0.017214
0.017001
0.017347
0.017314
0.017358
0.016891
0.016959
0.017031
0.016870
0.016832
0.016952
0.017070
0.016765
0.016612
0.016844
0.016672
0.016781
0.016557
0.016408
0.016286
0.016383
0.016474
0.016606
0.016372
0.016440
0.016639
0.016876
0.016853
0.016705
0.016594
0.016546
0.016688
0.016923
0.016777
0.016695
0.016862
0.016867
0.016981
0.017127
0.017272
0.017193
0.017187
0.017401
0.016827
0.017119
0.017108
0.017074
0.017092
0.017043
0.017185
0.017251
0.017410
0.017457
0.017609
0.017145
0.017750
0.017303
0.017459
0.017736
0.017919
0.017720
0.018064
0.017896
0.017931
0.018129
0.018419
0.018370
0.018475
0.018401
0.018444
0.018467
0.018601
0.018336
0.018005
0.017711
0.016993
0.017367
0.017297
0.017402
0.017327
0.016833
0.016968
0.016902
0.017085
0.017316
0.017309
0.017164
0.017562
0.017639
0.017782
0.017678
0.017473
0.017483
0.017816
0.017719
0.017940
0.017430
0.017940
0.017924
0.018038
0.017950
0.018336
0.018216
0.018215
0.018748
0.018782
0.018840
0.018704
0.018741
0.018672
0.018791
0.019003
0.019306
0.019381
0.019389
0.019843
0.019989
0.019748
0.019664
0.019794
0.020595
0.019354
0.019011
0.019281
0.019302
0.018318
0.018231
0.018163
0.018253
0.018273
0.018273
0.018760
0.018013
0.018135
0.018165
0.018674
0.018504
0.018136
0.018336
0.018735
0.018965
0.018739
0.018303
0.017142
0.017312
0.017632
0.017127
0.016813
0.017029
0.016846
0.017020
0.016966
0.016711
0.016774
0.017016
0.016871
0.017329
0.017339
0.017547
0.017035
0.017159
0.017262
0.017026
0.017010
0.016937
0.016974
0.017192
0.017253
0.017214
0.017263
0.017104
0.017063
0.017025
0.017187
0.017021
0.016993
0.016958
0.016897
0.017095
0.016948
0.016746
0.016950
0.017517
0.017393
0.017355
0.017020
0.017379
0.017498
0.017565
0.017783
0.017814
0.017713
0.018018
0.017791
0.017992
0.017926
0.017875
0.018111
0.018039
0.017906
0.018079
0.018302
0.018469
0.018534
0.018636
0.018840
0.018703
0.018825
0.018898
0.018950
0.018835
0.018819
0.018807
0.018817
0.018980
0.019299
0.019276
0.019355
0.019237
0.019314
0.019395
0.019625
0.019580
0.019094
0.018826
0.019271
0.019252
0.019238
0.019261
0.019540
0.019716
0.019932
0.020157
0.020338
0.019874
0.019904
0.019583
0.019900
0.020515
0.020547
0.020246
0.020091
0.020096
0.020118
0.020305
0.020570
0.020676
0.022000
0.021200
0.020677
0.021003
0.020630
0.020504
0.020840
0.020910
0.020752
0.021041
0.021126
0.020817
0.020918
0.021080
0.020624
0.020700
0.021087
0.021185
0.021101
0.021312
0.021415
0.021397
0.021267
0.021787
0.022482
0.022447
0.022130
0.022174
0.022407
0.022866
0.022696
0.022874
0.023063
0.022848
0.022772
0.022334
0.022286
0.022168
0.022117
0.022119
0.022167
0.022165
0.022086
0.022214
0.022229
0.022136
0.021785
0.021935
0.022139
0.021965
0.021985
0.021927
0.021814
0.021779
0.021582
0.022210
0.022372
0.022523
0.022565
0.022413
0.022089
0.022734
0.022776
0.022940
0.022883
0.022875
0.022975
0.023315
0.023013
0.022524
0.022447
0.022437
0.022101
0.022673
0.022320
0.022053
0.022108
0.022223
0.022313
0.022084
0.022347
0.022558
0.022586
0.022476
0.022451
0.022341
0.022112
0.022250
0.022027
0.021934
0.021893
0.021666
0.021570
0.022063
0.022020
0.021741
0.021579
0.021408
0.021366
0.021297
0.021195
0.020708
0.021046
0.021444
0.021444
0.021378
0.021662
0.021847
0.021937
0.021958
0.021946
0.022238
0.021919
0.021770
0.022035
0.022030
0.022073
0.022065
0.022118
0.022065
0.022021
0.022340
0.022273
0.022174
0.022161
0.022096
0.022342
0.022290
0.022369
0.022192
0.022248
0.022137
0.022942
0.023450
0.023548
0.023191
0.023212
0.023135
0.022716
0.022719
0.022324
0.022528
0.022376
0.022583
0.022615
0.022745
0.022332
0.022459
0.022099
0.021763
0.022129
0.022031
0.022100
0.022291
0.022653
0.022522
0.022436
0.022627
0.022875
0.022716
0.022518
0.022418
0.022350
0.022305
0.022126
0.022110
0.022837
0.022491
0.022405
0.022485
0.022230
0.021730
0.021593
0.022058
0.022412
0.022083
0.022335
0.022665
0.022699
0.022898
0.022534
0.021742
0.021675
0.021442
0.021139
0.021021
0.021395
0.021542
0.022503
0.021540
0.021158
0.021237
0.021303
0.021666
0.021177
0.019281
0.019700
0.019342
0.019361
0.019473
0.019764
0.019732
0.019562
0.019840
0.020151
0.020250
0.019921
0.019979
0.019506
0.019549
0.019713
0.019977
0.019629
0.019416
0.019272
0.019423
0.019368
0.019375
0.018931
0.018813
0.018659
0.018592
0.018223
0.018254
0.018371
0.018225
0.018215
0.018314
0.018073
0.018219
0.018256
0.018383
0.018540
0.018527
0.018202
0.018412
0.018474
0.018532
0.017989
0.018101
0.018013
0.018118
0.018120
0.018055
0.018212
0.018159
0.018054
0.018034
0.018176
0.018557
0.018590
0.018388
0.018361
0.018181
0.019172
0.018320
0.018604
0.018761
0.018570
0.018512
0.018201
0.018620
0.018943
0.019301
0.019422
0.019605
0.019887
0.020360
0.020189
0.020409
0.020571
0.020552
0.020380
0.020360
0.020203
0.020152
0.020084
0.020042
0.020214
0.019975
0.019854
0.019697
0.019670
0.019781
0.019695
0.019613
0.019508
0.019516
0.019834
0.019388
0.019600
0.019483
0.019464
0.019415
0.019323
0.019289
0.019318
0.019276
0.019259
0.019299