Sejarah kurs harian MUR /MMK sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Rupee Mauritius = 49.6697 Kyat Myanmar
minimum pada
1 Rupee Mauritius = 0.1881 Kyat Myanmar
Date | MUR/MMK |
---|---|
45.3202 | |
45.1668 | |
43.9584 | |
45.3815 | |
45.0548 | |
45.2995 | |
45.8015 | |
45.8865 | |
45.8073 | |
45.9422 | |
46.0133 | |
46.2845 | |
46.4012 | |
45.7528 | |
47.3464 | |
46.1577 | |
46.6928 | |
47.5384 | |
47.8932 | |
47.0812 | |
47.6608 | |
47.5039 | |
47.5816 | |
47.6030 | |
47.5356 | |
47.6233 | |
47.1574 | |
47.3162 | |
47.3131 | |
47.4951 | |
47.2517 | |
47.0081 | |
46.8151 | |
46.4538 | |
45.0832 | |
45.9975 | |
46.3157 | |
46.3833 | |
46.4820 | |
45.3868 | |
45.6255 | |
46.3818 | |
46.1612 | |
46.1081 | |
46.1918 | |
46.1066 | |
46.1624 | |
45.9689 | |
46.1001 | |
46.1801 | |
45.9696 | |
46.3053 | |
46.6133 | |
46.3693 | |
46.6286 | |
44.5770 | |
45.3008 | |
45.4005 | |
45.6116 | |
45.8056 | |
46.2898 | |
47.2312 | |
47.3831 | |
48.0675 | |
48.0447 | |
47.7322 | |
47.4318 | |
47.8414 | |
48.0809 | |
48.1016 | |
47.7685 | |
47.9708 | |
47.8548 | |
46.8763 | |
47.8112 | |
47.2295 | |
47.0875 | |
45.7441 | |
47.1115 | |
46.5389 | |
46.4821 | |
46.6767 | |
46.8257 | |
47.5379 | |
45.2442 | |
46.1595 | |
40.9208 | |
41.4374 | |
40.7700 | |
40.4233 | |
41.4056 | |
40.3972 | |
41.1994 | |
41.2112 | |
42.0056 | |
42.9094 | |
42.4455 | |
42.6685 | |
42.7685 | |
43.3518 | |
43.3862 | |
43.1632 | |
40.1435 | |
40.0137 | |
41.0362 | |
40.8966 | |
40.6397 | |
40.9854 | |
40.5375 | |
40.6924 | |
40.6962 | |
40.5441 | |
40.5020 | |
40.8051 | |
40.3481 | |
40.6931 | |
40.7814 | |
41.4164 | |
40.6222 | |
40.8763 | |
41.1822 | |
41.8900 | |
41.9479 | |
43.1265 | |
44.6384 | |
45.8574 | |
43.9305 | |
44.1106 | |
43.0477 | |
42.3060 | |
38.8637 | |
38.5550 | |
38.8271 | |
38.7747 | |
38.7213 | |
38.7732 | |
38.4581 | |
38.3910 | |
38.7217 | |
38.1867 | |
38.7400 | |
40.1507 | |
40.4051 | |
40.4899 | |
39.8576 | |
40.4992 | |
38.5589 | |
38.6691 | |
38.5066 | |
38.5563 | |
35.0217 | |
34.9512 | |
34.8637 | |
34.9619 | |
35.0331 | |
35.0129 | |
35.3104 | |
35.4291 | |
35.5175 | |
35.4901 | |
35.4105 | |
33.5200 | |
33.7800 | |
33.6989 | |
34.0792 | |
33.6902 | |
34.0442 | |
33.8398 | |
34.7670 | |
33.4196 | |
33.0056 | |
32.7574 | |
32.1966 | |
32.2142 | |
32.0979 | |
32.2852 | |
32.3514 | |
32.2119 | |
32.6528 | |
32.6540 | |
33.1360 | |
33.3860 | |
33.4451 | |
33.3805 | |
34.2024 | |
34.3545 | |
34.3104 | |
34.3580 | |
34.2553 | |
34.2388 | |
34.1231 | |
34.4577 | |
34.5896 | |
34.6221 | |
35.1531 | |
35.0317 | |
34.7370 | |
35.1627 | |
35.1938 | |
34.9203 | |
34.9904 | |
35.3343 | |
35.5511 | |
35.9169 | |
35.8651 | |
35.4192 | |
35.9600 | |
36.6141 | |
36.8586 | |
38.3582 | |
38.6080 | |
38.5012 | |
39.0594 | |
39.7809 | |
39.7480 | |
40.0960 | |
40.6862 | |
40.1719 | |
40.4860 | |
40.7936 | |
41.2329 | |
40.9110 | |
41.1171 | |
41.3934 | |
41.4357 | |
41.5304 | |
41.7732 | |
42.1075 | |
42.2737 | |
42.0556 | |
42.3021 | |
42.3482 | |
41.8278 | |
41.8788 | |
42.3808 | |
42.0153 | |
42.0717 | |
42.2723 | |
42.0706 | |
42.0830 | |
41.9603 | |
42.2867 | |
42.1538 | |
41.8353 | |
42.5273 | |
42.8260 | |
42.5324 | |
42.9651 | |
42.7218 | |
43.0220 | |
43.4372 | |
44.1202 | |
43.4920 | |
43.2117 | |
43.7362 | |
43.6464 | |
43.2828 | |
43.3677 | |
43.8661 | |
44.5001 | |
43.4571 | |
44.4689 | |
44.8065 | |
44.5080 | |
44.6902 | |
44.3644 | |
44.3787 | |
45.1096 | |
44.5713 | |
45.2082 | |
45.0627 | |
45.5969 | |
45.9673 | |
45.7348 | |
45.8253 | |
45.9402 | |
46.2326 | |
46.2020 | |
46.0636 | |
46.0755 | |
45.8424 | |
46.3192 | |
44.9044 | |
45.2434 | |
46.9664 | |
45.4755 | |
45.1484 | |
44.8370 | |
44.5485 | |
44.0116 | |
42.4570 | |
42.4207 | |
42.2374 | |
42.1828 | |
41.5343 | |
40.9887 | |
40.4881 | |
39.9338 | |
39.1075 | |
39.9187 | |
39.7315 | |
39.2020 | |
39.2448 | |
39.1352 | |
38.7744 | |
39.5636 | |
39.3935 | |
39.3478 | |
39.5584 | |
40.2531 | |
40.7527 | |
40.0235 | |
40.2547 | |
40.4379 | |
40.9690 | |
40.8675 | |
40.5067 | |
41.2892 | |
41.1727 | |
41.0433 | |
41.0494 | |
40.3359 | |
40.3065 | |
40.0128 | |
40.1016 | |
39.9260 | |
40.2045 | |
40.7684 | |
40.3068 | |
39.3497 | |
39.4660 | |
39.4670 | |
39.8894 | |
40.4007 | |
39.7116 | |
40.2977 | |
41.0321 | |
40.3618 | |
40.9481 | |
40.9556 | |
41.2296 | |
40.4491 | |
41.1722 | |
41.2174 | |
40.4989 | |
40.5126 | |
39.8594 | |
39.3168 | |
39.6829 | |
39.3318 | |
39.3586 | |
39.2623 | |
38.9886 | |
39.4168 | |
39.3271 | |
38.0587 | |
38.7235 | |
38.6907 | |
38.1821 | |
37.9571 | |
38.1457 | |
38.1401 | |
38.5674 | |
38.3987 | |
38.1793 | |
37.7493 | |
38.2608 | |
38.0996 | |
38.2770 | |
38.0531 | |
37.4835 | |
37.4956 | |
37.1820 | |
37.2522 | |
37.3407 | |
37.6508 | |
37.9118 | |
36.6110 | |
36.3090 | |
36.1171 | |
36.2899 | |
35.6541 | |
35.3865 | |
35.5728 | |
35.5450 | |
35.3314 | |
34.7474 | |
35.3739 | |
34.8666 | |
34.8216 | |
34.2169 | |
33.2335 | |
33.7744 | |
33.7038 | |
34.6138 | |
33.2983 | |
33.1124 | |
32.9826 | |
33.5264 | |
33.0753 | |
33.0130 | |
32.9828 | |
33.3731 | |
33.9130 | |
33.6304 | |
33.4656 | |
33.2940 | |
33.2289 | |
33.3631 | |
33.5560 | |
33.4347 | |
33.6183 | |
33.9416 | |
34.3653 | |
34.1951 | |
34.1863 | |
33.9778 | |
34.1690 | |
34.4675 | |
34.6095 | |
34.5329 | |
35.4242 | |
35.8223 | |
36.0649 | |
36.1420 | |
35.8178 | |
36.4517 | |
36.4450 | |
36.1574 | |
35.8470 | |
34.8523 | |
36.0469 | |
35.7874 | |
35.4368 | |
35.5829 | |
35.5524 | |
30.2309 | |
30.5278 | |
30.4921 | |
30.3615 | |
30.3692 | |
30.5230 | |
30.6995 | |
30.5009 | |
30.7475 | |
30.6457 | |
30.4968 | |
30.3543 | |
30.5338 | |
30.4718 | |
30.3791 | |
31.4864 | |
31.6087 | |
31.4129 | |
31.3958 | |
31.2539 | |
31.5003 | |
30.8513 | |
31.1001 | |
31.2857 | |
30.7333 | |
31.5163 | |
30.0838 | |
29.7240 | |
29.6078 | |
28.3874 | |
28.6436 | |
28.5115 | |
28.5559 | |
29.6508 | |
30.7301 | |
30.9626 | |
31.0498 | |
31.1039 | |
31.4716 | |
31.2173 | |
31.6792 | |
32.0794 | |
32.3083 | |
32.5975 | |
32.6973 | |
32.5636 | |
32.4553 | |
32.6018 | |
32.8498 | |
32.5077 | |
32.2137 | |
31.8370 | |
31.6222 | |
31.6239 | |
31.4492 | |
31.2148 | |
31.6293 | |
31.5161 | |
30.9745 | |
31.0273 | |
31.3276 | |
31.5693 | |
31.6724 | |
31.7576 | |
31.8308 | |
31.9155 | |
31.9981 | |
32.0585 | |
32.1398 | |
32.1471 | |
32.1013 | |
31.9787 | |
32.0139 | |
31.9158 | |
31.9240 | |
31.7965 | |
31.9650 | |
31.8980 | |
31.9964 | |
31.8826 | |
31.8755 | |
31.8851 | |
31.9801 | |
32.0001 | |
32.0569 | |
32.4069 | |
32.5250 | |
32.5887 | |
32.5062 | |
32.5171 | |
32.5031 | |
32.6811 | |
32.3252 | |
32.6437 | |
32.5823 | |
32.6014 | |
32.4872 | |
32.5681 | |
32.4560 | |
32.2541 | |
32.0619 | |
31.7227 | |
31.7165 | |
32.0846 | |
32.3714 | |
31.9574 | |
31.8399 | |
32.0219 | |
31.8132 | |
31.7845 | |
31.3982 | |
31.1062 | |
31.3975 | |
31.5056 | |
31.4886 | |
31.4811 | |
31.5169 | |
31.6536 | |
31.6915 | |
31.4686 | |
31.3271 | |
31.2982 | |
31.0655 | |
30.5526 | |
30.3649 | |
30.1743 | |
30.5125 | |
29.8226 | |
28.9482 | |
28.7853 | |
28.6854 | |
28.4347 | |
28.3981 | |
28.2388 | |
28.2270 | |
28.7419 | |
28.2216 | |
28.0071 | |
27.8630 | |
28.2434 | |
27.8612 | |
28.0562 | |
28.1869 | |
28.0021 | |
28.0161 | |
27.9737 | |
27.7312 | |
27.9334 | |
27.9575 | |
27.7717 | |
27.5431 | |
27.5236 | |
27.5430 | |
27.3109 | |
27.3552 | |
27.5338 | |
27.1762 | |
27.2860 | |
27.6181 | |
27.7902 | |
28.0599 | |
28.3654 | |
28.6071 | |
28.4330 | |
28.3818 | |
28.8284 | |
28.4190 | |
28.3352 | |
28.5465 | |
28.1085 | |
28.1093 | |
27.9473 | |
28.4948 | |
28.1938 | |
27.9792 | |
27.6212 | |
28.0455 | |
28.3204 | |
28.4590 | |
28.5800 | |
27.9814 | |
28.5826 | |
28.3908 | |
28.3259 | |
28.4468 | |
14.2601 | |
0.2241 | |
0.2216 | |
0.2237 | |
0.2226 | |
0.2249 | |
0.2258 | |
0.2254 | |
0.2226 | |
0.2224 | |
0.2218 | |
0.2236 | |
0.2182 | |
0.2199 | |
0.2209 | |
0.2218 | |
0.2226 | |
0.2224 | |
0.2209 | |
0.2214 | |
0.2219 | |
0.2228 | |
0.2233 | |
0.2254 | |
0.2229 | |
0.2247 | |
0.2231 | |
0.2231 | |
0.2209 | |
0.2255 | |
0.2264 | |
0.2302 | |
0.2329 | |
0.2329 | |
0.2298 | |
0.2316 | |
0.2327 | |
0.2306 | |
0.2293 | |
0.2342 | |
0.2290 | |
0.2309 | |
0.2279 | |
0.2331 | |
0.2359 | |
0.2317 | |
0.2325 | |
0.2308 | |
0.2389 | |
0.2393 | |
0.2361 | |
0.2350 | |
0.2354 | |
0.2309 | |
0.2293 | |
0.2277 | |
0.2246 | |
0.2255 | |
0.2214 | |
0.2209 | |
0.2210 | |
0.2216 | |
0.2220 | |
0.2196 | |
0.2157 | |
0.2119 | |
0.2113 | |
0.2145 | |
0.2144 | |
0.2120 | |
0.2131 | |
0.2152 | |
0.2165 | |
0.2149 | |
0.2209 | |
0.2195 | |
0.2181 | |
0.2204 | |
0.2163 | |
0.2196 | |
0.2154 | |
0.2108 | |
0.2102 | |
0.2117 | |
0.2105 | |
0.2135 | |
0.2155 | |
0.2198 | |
0.2170 | |
0.2145 | |
0.2112 | |
0.2109 | |
0.2055 | |
0.2039 | |
0.2002 | |
0.2011 | |
0.1959 | |
0.1943 | |
0.1949 | |
0.2009 | |
0.2052 | |
0.2103 | |
0.2127 | |
0.2127 | |
0.2139 | |
0.2129 | |
0.2135 | |
0.2149 | |
0.2140 | |
0.2163 | |
0.2141 | |
0.2114 | |
0.2122 | |
0.2145 | |
0.2216 | |
0.2170 | |
0.2222 | |
0.2214 | |
0.2203 | |
0.2141 | |
0.2199 | |
0.2284 | |
0.2254 | |
0.2241 | |
0.2183 | |
0.2181 | |
0.2172 | |
0.2172 | |
0.2157 | |
0.2138 | |
0.2136 | |
0.2143 | |
0.2137 | |
0.2132 | |
0.2143 | |
0.2075 | |
0.2048 | |
0.2050 | |
0.2047 | |
0.2083 | |
0.2072 | |
0.2072 | |
0.2065 | |
0.2017 | |
0.2039 | |
0.2058 | |
0.2003 | |
0.2010 | |
0.2015 | |
0.2055 | |
0.2030 | |
0.1968 | |
0.1989 | |
0.1935 | |
0.1933 | |
0.1944 | |
0.1939 | |
0.1950 | |
0.1961 | |
0.1965 | |
0.1895 | |
0.1887 | |
0.1894 | |
0.1917 | |
0.1963 | |
0.1963 | |
0.1958 | |
0.1977 | |
0.2014 | |
0.2029 | |
0.2089 | |
0.2051 | |
0.2021 | |
0.2003 | |
0.2015 | |
0.2034 | |
0.2016 | |
0.2014 | |
0.2030 | |
0.2018 | |
0.2047 | |
0.2142 | |
0.2193 | |
0.2239 | |
0.2346 | |
0.2230 | |
0.2199 | |
0.2228 | |
0.2308 | |
0.2316 | |
0.2317 | |
0.2380 | |
0.2441 | |
0.2448 | |
0.2454 | |
0.2436 | |
0.2401 | |
0.2395 | |
0.2402 | |
0.2389 | |
0.2372 | |
0.2368 | |
0.2342 | |
0.2450 | |
0.2443 | |
0.2535 | |
0.2521 | |
0.2521 | |
0.2516 | |
0.2548 | |
0.2513 | |
0.2485 | |
0.2471 | |
0.2421 | |
0.2383 | |
0.2357 | |
0.2294 | |
0.2290 | |
0.2279 | |
0.2253 | |
0.2264 | |
0.2311 | |
0.2302 | |
0.2315 | |
0.2268 | |
0.2260 | |
0.2235 | |
0.2192 | |
0.2184 | |
0.2177 | |
0.2172 | |
0.2163 | |
0.2154 | |
0.2153 | |
0.2154 | |
0.2186 | |
0.2135 | |
0.2117 | |
0.2110 | |
0.2118 | |
0.2076 | |
0.2146 | |
0.2166 | |
0.2138 | |
0.2107 | |
0.2117 | |
0.2105 | |
0.2101 | |
0.2080 | |
0.2060 | |
0.2063 | |
0.2063 | |
0.2064 | |
0.2083 | |
0.2093 | |
0.2104 | |
0.2119 | |
0.2108 | |
0.2044 | |
0.2063 | |
0.2025 | |
0.2027 | |
0.2014 | |
0.2003 | |
0.2002 | |
0.2003 | |
0.1995 | |
0.1991 | |
0.1986 | |
0.1952 | |
0.1952 | |
0.1952 | |
0.1952 | |
0.1952 | |
0.1952 | |
0.1958 | |
0.1964 | |
0.1957 | |
0.1969 | |
0.1971 | |
0.1970 | |
0.1969 | |
0.1980 | |
0.1980 | |
0.1979 | |
0.1978 | |
0.1978 | |
0.1978 | |
0.1980 | |
0.1979 | |
0.1974 | |
0.1972 | |
0.2011 | |
0.1988 | |
0.2010 | |
0.2019 | |
0.2087 | |
0.2089 | |
0.2094 | |
0.2101 | |
0.2103 | |
0.2102 | |
0.2104 | |
0.2103 | |
0.2104 | |
0.2115 | |
0.2103 | |
0.2107 | |
0.2103 | |
0.2119 | |
0.2110 | |
0.2103 | |
0.2104 | |
0.2097 | |
0.2118 | |
0.2117 | |
0.2121 | |
0.2121 | |
0.2121 | |
0.2120 | |
0.2121 | |
0.2120 | |
0.2120 | |
0.2120 | |
0.2116 | |
0.2129 | |
0.2120 | |
0.2131 | |
0.1942 | |
0.1962 | |
0.1946 | |
0.1954 | |
0.1955 | |
0.1967 | |
0.1961 | |
0.1957 | |
0.1939 | |
0.1945 | |
0.1942 | |
0.1933 | |
0.1948 | |
0.2002 | |
0.1966 | |
0.1957 | |
0.1939 | |
0.1962 | |
0.1968 | |
0.1958 | |
0.1969 | |
0.1980 | |
0.1993 | |
0.2004 | |
0.2015 | |
0.2003 | |
0.1987 | |
0.1987 | |
0.2002 | |
0.1986 | |
0.1973 | |
0.1977 | |
0.1967 | |
0.1939 | |
0.1938 | |
0.1941 | |
0.1948 | |
0.1954 | |
0.1961 | |
0.1955 | |
0.1943 | |
0.1927 | |
0.1940 | |
0.1944 | |
0.1952 | |
0.1975 | |
0.1972 | |
0.1957 | |
0.1957 | |
0.1969 | |
0.1973 | |
0.1940 | |
0.1957 | |
0.1964 | |
0.1965 | |
0.1948 | |
0.1957 | |
0.1971 | |
0.1985 | |
0.1982 | |
0.1993 | |
0.1988 | |
0.2112 | |
0.2111 | |
0.2108 | |
0.2110 | |
0.2042 | |
0.2034 | |
0.2113 | |
0.2115 | |
0.2039 | |
0.2114 | |
0.2042 | |
0.2054 | |
0.2046 | |
0.2087 | |
0.2082 | |
0.2114 | |
0.2058 | |
0.2053 | |
0.2041 | |
0.2088 | |
0.2065 | |
0.2131 | |
0.2145 | |
0.2105 | |
0.2140 | |
0.2224 | |
0.2169 | |
0.2163 | |
0.2134 | |
0.2222 | |
0.2235 |