Povijest dnevnih stopa MUR /MMK od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 mauricijska rupija = 49.6697 mjanmarski kjat
Minimalni na
1 mauricijska rupija = 0.1881 mjanmarski kjat
povijest Cijena MMK / MUR
Date | MUR/MMK |
| 45.3665 |
| 45.1668 |
| 43.9584 |
| 45.3815 |
| 45.0548 |
| 45.2995 |
| 45.8015 |
| 45.8865 |
| 45.8073 |
| 45.9422 |
| 46.0133 |
| 46.2845 |
| 46.4012 |
| 45.7528 |
| 47.3464 |
| 46.1577 |
| 46.6928 |
| 47.5384 |
| 47.8932 |
| 47.0812 |
| 47.6608 |
| 47.5039 |
| 47.5816 |
| 47.6030 |
| 47.5356 |
| 47.6233 |
| 47.1574 |
| 47.3162 |
| 47.3131 |
| 47.4951 |
| 47.2517 |
| 47.0081 |
| 46.8151 |
| 46.4538 |
| 45.0832 |
| 45.9975 |
| 46.3157 |
| 46.3833 |
| 46.4820 |
| 45.3868 |
| 45.6255 |
| 46.3818 |
| 46.1612 |
| 46.1081 |
| 46.1918 |
| 46.1066 |
| 46.1624 |
| 45.9689 |
| 46.1001 |
| 46.1801 |
| 45.9696 |
| 46.3053 |
| 46.6133 |
| 46.3693 |
| 46.6286 |
| 44.5770 |
| 45.3008 |
| 45.4005 |
| 45.6116 |
| 45.8056 |
| 46.2898 |
| 47.2312 |
| 47.3831 |
| 48.0675 |
| 48.0447 |
| 47.7322 |
| 47.4318 |
| 47.8414 |
| 48.0809 |
| 48.1016 |
| 47.7685 |
| 47.9708 |
| 47.8548 |
| 46.8763 |
| 47.8112 |
| 47.2295 |
| 47.0875 |
| 45.7441 |
| 47.1115 |
| 46.5389 |
| 46.4821 |
| 46.6767 |
| 46.8257 |
| 47.5379 |
| 45.2442 |
| 46.1595 |
| 40.9208 |
| 41.4374 |
| 40.7700 |
| 40.4233 |
| 41.4056 |
| 40.3972 |
| 41.1994 |
| 41.2112 |
| 42.0056 |
| 42.9094 |
| 42.4455 |
| 42.6685 |
| 42.7685 |
| 43.3518 |
| 43.3862 |
| 43.1632 |
| 40.1435 |
| 40.0137 |
| 41.0362 |
| 40.8966 |
| 40.6397 |
| 40.9854 |
| 40.5375 |
| 40.6924 |
| 40.6962 |
| 40.5441 |
| 40.5020 |
| 40.8051 |
| 40.3481 |
| 40.6931 |
| 40.7814 |
| 41.4164 |
| 40.6222 |
| 40.8763 |
| 41.1822 |
| 41.8900 |
| 41.9479 |
| 43.1265 |
| 44.6384 |
| 45.8574 |
| 43.9305 |
| 44.1106 |
| 43.0477 |
| 42.3060 |
| 38.8637 |
| 38.5550 |
| 38.8271 |
| 38.7747 |
| 38.7213 |
| 38.7732 |
| 38.4581 |
| 38.3910 |
| 38.7217 |
| 38.1867 |
| 38.7400 |
| 40.1507 |
| 40.4051 |
| 40.4899 |
| 39.8576 |
| 40.4992 |
| 38.5589 |
| 38.6691 |
| 38.5066 |
| 38.5563 |
| 35.0217 |
| 34.9512 |
| 34.8637 |
| 34.9619 |
| 35.0331 |
| 35.0129 |
| 35.3104 |
| 35.4291 |
| 35.5175 |
| 35.4901 |
| 35.4105 |
| 33.5200 |
| 33.7800 |
| 33.6989 |
| 34.0792 |
| 33.6902 |
| 34.0442 |
| 33.8398 |
| 34.7670 |
| 33.4196 |
| 33.0056 |
| 32.7574 |
| 32.1966 |
| 32.2142 |
| 32.0979 |
| 32.2852 |
| 32.3514 |
| 32.2119 |
| 32.6528 |
| 32.6540 |
| 33.1360 |
| 33.3860 |
| 33.4451 |
| 33.3805 |
| 34.2024 |
| 34.3545 |
| 34.3104 |
| 34.3580 |
| 34.2553 |
| 34.2388 |
| 34.1231 |
| 34.4577 |
| 34.5896 |
| 34.6221 |
| 35.1531 |
| 35.0317 |
| 34.7370 |
| 35.1627 |
| 35.1938 |
| 34.9203 |
| 34.9904 |
| 35.3343 |
| 35.5511 |
| 35.9169 |
| 35.8651 |
| 35.4192 |
| 35.9600 |
| 36.6141 |
| 36.8586 |
| 38.3582 |
| 38.6080 |
| 38.5012 |
| 39.0594 |
| 39.7809 |
| 39.7480 |
| 40.0960 |
| 40.6862 |
| 40.1719 |
| 40.4860 |
| 40.7936 |
| 41.2329 |
| 40.9110 |
| 41.1171 |
| 41.3934 |
| 41.4357 |
| 41.5304 |
| 41.7732 |
| 42.1075 |
| 42.2737 |
| 42.0556 |
| 42.3021 |
| 42.3482 |
| 41.8278 |
| 41.8788 |
| 42.3808 |
| 42.0153 |
| 42.0717 |
| 42.2723 |
| 42.0706 |
| 42.0830 |
| 41.9603 |
| 42.2867 |
| 42.1538 |
| 41.8353 |
| 42.5273 |
| 42.8260 |
| 42.5324 |
| 42.9651 |
| 42.7218 |
| 43.0220 |
| 43.4372 |
| 44.1202 |
| 43.4920 |
| 43.2117 |
| 43.7362 |
| 43.6464 |
| 43.2828 |
| 43.3677 |
| 43.8661 |
| 44.5001 |
| 43.4571 |
| 44.4689 |
| 44.8065 |
| 44.5080 |
| 44.6902 |
| 44.3644 |
| 44.3787 |
| 45.1096 |
| 44.5713 |
| 45.2082 |
| 45.0627 |
| 45.5969 |
| 45.9673 |
| 45.7348 |
| 45.8253 |
| 45.9402 |
| 46.2326 |
| 46.2020 |
| 46.0636 |
| 46.0755 |
| 45.8424 |
| 46.3192 |
| 44.9044 |
| 45.2434 |
| 46.9664 |
| 45.4755 |
| 45.1484 |
| 44.8370 |
| 44.5485 |
| 44.0116 |
| 42.4570 |
| 42.4207 |
| 42.2374 |
| 42.1828 |
| 41.5343 |
| 40.9887 |
| 40.4881 |
| 39.9338 |
| 39.1075 |
| 39.9187 |
| 39.7315 |
| 39.2020 |
| 39.2448 |
| 39.1352 |
| 38.7744 |
| 39.5636 |
| 39.3935 |
| 39.3478 |
| 39.5584 |
| 40.2531 |
| 40.7527 |
| 40.0235 |
| 40.2547 |
| 40.4379 |
| 40.9690 |
| 40.8675 |
| 40.5067 |
| 41.2892 |
| 41.1727 |
| 41.0433 |
| 41.0494 |
| 40.3359 |
| 40.3065 |
| 40.0128 |
| 40.1016 |
| 39.9260 |
| 40.2045 |
| 40.7684 |
| 40.3068 |
| 39.3497 |
| 39.4660 |
| 39.4670 |
| 39.8894 |
| 40.4007 |
| 39.7116 |
| 40.2977 |
| 41.0321 |
| 40.3618 |
| 40.9481 |
| 40.9556 |
| 41.2296 |
| 40.4491 |
| 41.1722 |
| 41.2174 |
| 40.4989 |
| 40.5126 |
| 39.8594 |
| 39.3168 |
| 39.6829 |
| 39.3318 |
| 39.3586 |
| 39.2623 |
| 38.9886 |
| 39.4168 |
| 39.3271 |
| 38.0587 |
| 38.7235 |
| 38.6907 |
| 38.1821 |
| 37.9571 |
| 38.1457 |
| 38.1401 |
| 38.5674 |
| 38.3987 |
| 38.1793 |
| 37.7493 |
| 38.2608 |
| 38.0996 |
| 38.2770 |
| 38.0531 |
| 37.4835 |
| 37.4956 |
| 37.1820 |
| 37.2522 |
| 37.3407 |
| 37.6508 |
| 37.9118 |
| 36.6110 |
| 36.3090 |
| 36.1171 |
| 36.2899 |
| 35.6541 |
| 35.3865 |
| 35.5728 |
| 35.5450 |
| 35.3314 |
| 34.7474 |
| 35.3739 |
| 34.8666 |
| 34.8216 |
| 34.2169 |
| 33.2335 |
| 33.7744 |
| 33.7038 |
| 34.6138 |
| 33.2983 |
| 33.1124 |
| 32.9826 |
| 33.5264 |
| 33.0753 |
| 33.0130 |
| 32.9828 |
| 33.3731 |
| 33.9130 |
| 33.6304 |
| 33.4656 |
| 33.2940 |
| 33.2289 |
| 33.3631 |
| 33.5560 |
| 33.4347 |
| 33.6183 |
| 33.9416 |
| 34.3653 |
| 34.1951 |
| 34.1863 |
| 33.9778 |
| 34.1690 |
| 34.4675 |
| 34.6095 |
| 34.5329 |
| 35.4242 |
| 35.8223 |
| 36.0649 |
| 36.1420 |
| 35.8178 |
| 36.4517 |
| 36.4450 |
| 36.1574 |
| 35.8470 |
| 34.8523 |
| 36.0469 |
| 35.7874 |
| 35.4368 |
| 35.5829 |
| 35.5524 |
| 30.2309 |
| 30.5278 |
| 30.4921 |
| 30.3615 |
| 30.3692 |
| 30.5230 |
| 30.6995 |
| 30.5009 |
| 30.7475 |
| 30.6457 |
| 30.4968 |
| 30.3543 |
| 30.5338 |
| 30.4718 |
| 30.3791 |
| 31.4864 |
| 31.6087 |
| 31.4129 |
| 31.3958 |
| 31.2539 |
| 31.5003 |
| 30.8513 |
| 31.1001 |
| 31.2857 |
| 30.7333 |
| 31.5163 |
| 30.0838 |
| 29.7240 |
| 29.6078 |
| 28.3874 |
| 28.6436 |
| 28.5115 |
| 28.5559 |
| 29.6508 |
| 30.7301 |
| 30.9626 |
| 31.0498 |
| 31.1039 |
| 31.4716 |
| 31.2173 |
| 31.6792 |
| 32.0794 |
| 32.3083 |
| 32.5975 |
| 32.6973 |
| 32.5636 |
| 32.4553 |
| 32.6018 |
| 32.8498 |
| 32.5077 |
| 32.2137 |
| 31.8370 |
| 31.6222 |
| 31.6239 |
| 31.4492 |
| 31.2148 |
| 31.6293 |
| 31.5161 |
| 30.9745 |
| 31.0273 |
| 31.3276 |
| 31.5693 |
| 31.6724 |
| 31.7576 |
| 31.8308 |
| 31.9155 |
| 31.9981 |
| 32.0585 |
| 32.1398 |
| 32.1471 |
| 32.1013 |
| 31.9787 |
| 32.0139 |
| 31.9158 |
| 31.9240 |
| 31.7965 |
| 31.9650 |
| 31.8980 |
| 31.9964 |
| 31.8826 |
| 31.8755 |
| 31.8851 |
| 31.9801 |
| 32.0001 |
| 32.0569 |
| 32.4069 |
| 32.5250 |
| 32.5887 |
| 32.5062 |
| 32.5171 |
| 32.5031 |
| 32.6811 |
| 32.3252 |
| 32.6437 |
| 32.5823 |
| 32.6014 |
| 32.4872 |
| 32.5681 |
| 32.4560 |
| 32.2541 |
| 32.0619 |
| 31.7227 |
| 31.7165 |
| 32.0846 |
| 32.3714 |
| 31.9574 |
| 31.8399 |
| 32.0219 |
| 31.8132 |
| 31.7845 |
| 31.3982 |
| 31.1062 |
| 31.3975 |
| 31.5056 |
| 31.4886 |
| 31.4811 |
| 31.5169 |
| 31.6536 |
| 31.6915 |
| 31.4686 |
| 31.3271 |
| 31.2982 |
| 31.0655 |
| 30.5526 |
| 30.3649 |
| 30.1743 |
| 30.5125 |
| 29.8226 |
| 28.9482 |
| 28.7853 |
| 28.6854 |
| 28.4347 |
| 28.3981 |
| 28.2388 |
| 28.2270 |
| 28.7419 |
| 28.2216 |
| 28.0071 |
| 27.8630 |
| 28.2434 |
| 27.8612 |
| 28.0562 |
| 28.1869 |
| 28.0021 |
| 28.0161 |
| 27.9737 |
| 27.7312 |
| 27.9334 |
| 27.9575 |
| 27.7717 |
| 27.5431 |
| 27.5236 |
| 27.5430 |
| 27.3109 |
| 27.3552 |
| 27.5338 |
| 27.1762 |
| 27.2860 |
| 27.6181 |
| 27.7902 |
| 28.0599 |
| 28.3654 |
| 28.6071 |
| 28.4330 |
| 28.3818 |
| 28.8284 |
| 28.4190 |
| 28.3352 |
| 28.5465 |
| 28.1085 |
| 28.1093 |
| 27.9473 |
| 28.4948 |
| 28.1938 |
| 27.9792 |
| 27.6212 |
| 28.0455 |
| 28.3204 |
| 28.4590 |
| 28.5800 |
| 27.9814 |
| 28.5826 |
| 28.3908 |
| 28.3259 |
| 28.4468 |
| 14.2601 |
| 0.2241 |
| 0.2216 |
| 0.2237 |
| 0.2226 |
| 0.2249 |
| 0.2258 |
| 0.2254 |
| 0.2226 |
| 0.2224 |
| 0.2218 |
| 0.2236 |
| 0.2182 |
| 0.2199 |
| 0.2209 |
| 0.2218 |
| 0.2226 |
| 0.2224 |
| 0.2209 |
| 0.2214 |
| 0.2219 |
| 0.2228 |
| 0.2233 |
| 0.2254 |
| 0.2229 |
| 0.2247 |
| 0.2231 |
| 0.2231 |
| 0.2209 |
| 0.2255 |
| 0.2264 |
| 0.2302 |
| 0.2329 |
| 0.2329 |
| 0.2298 |
| 0.2316 |
| 0.2327 |
| 0.2306 |
| 0.2293 |
| 0.2342 |
| 0.2290 |
| 0.2309 |
| 0.2279 |
| 0.2331 |
| 0.2359 |
| 0.2317 |
| 0.2325 |
| 0.2308 |
| 0.2389 |
| 0.2393 |
| 0.2361 |
| 0.2350 |
| 0.2354 |
| 0.2309 |
| 0.2293 |
| 0.2277 |
| 0.2246 |
| 0.2255 |
| 0.2214 |
| 0.2209 |
| 0.2210 |
| 0.2216 |
| 0.2220 |
| 0.2196 |
| 0.2157 |
| 0.2119 |
| 0.2113 |
| 0.2145 |
| 0.2144 |
| 0.2120 |
| 0.2131 |
| 0.2152 |
| 0.2165 |
| 0.2149 |
| 0.2209 |
| 0.2195 |
| 0.2181 |
| 0.2204 |
| 0.2163 |
| 0.2196 |
| 0.2154 |
| 0.2108 |
| 0.2102 |
| 0.2117 |
| 0.2105 |
| 0.2135 |
| 0.2155 |
| 0.2198 |
| 0.2170 |
| 0.2145 |
| 0.2112 |
| 0.2109 |
| 0.2055 |
| 0.2039 |
| 0.2002 |
| 0.2011 |
| 0.1959 |
| 0.1943 |
| 0.1949 |
| 0.2009 |
| 0.2052 |
| 0.2103 |
| 0.2127 |
| 0.2127 |
| 0.2139 |
| 0.2129 |
| 0.2135 |
| 0.2149 |
| 0.2140 |
| 0.2163 |
| 0.2141 |
| 0.2114 |
| 0.2122 |
| 0.2145 |
| 0.2216 |
| 0.2170 |
| 0.2222 |
| 0.2214 |
| 0.2203 |
| 0.2141 |
| 0.2199 |
| 0.2284 |
| 0.2254 |
| 0.2241 |
| 0.2183 |
| 0.2181 |
| 0.2172 |
| 0.2172 |
| 0.2157 |
| 0.2138 |
| 0.2136 |
| 0.2143 |
| 0.2137 |
| 0.2132 |
| 0.2143 |
| 0.2075 |
| 0.2048 |
| 0.2050 |
| 0.2047 |
| 0.2083 |
| 0.2072 |
| 0.2072 |
| 0.2065 |
| 0.2017 |
| 0.2039 |
| 0.2058 |
| 0.2003 |
| 0.2010 |
| 0.2015 |
| 0.2055 |
| 0.2030 |
| 0.1968 |
| 0.1989 |
| 0.1935 |
| 0.1933 |
| 0.1944 |
| 0.1939 |
| 0.1950 |
| 0.1961 |
| 0.1965 |
| 0.1895 |
| 0.1887 |
| 0.1894 |
| 0.1917 |
| 0.1963 |
| 0.1963 |
| 0.1958 |
| 0.1977 |
| 0.2014 |
| 0.2029 |
| 0.2089 |
| 0.2051 |
| 0.2021 |
| 0.2003 |
| 0.2015 |
| 0.2034 |
| 0.2016 |
| 0.2014 |
| 0.2030 |
| 0.2018 |
| 0.2047 |
| 0.2142 |
| 0.2193 |
| 0.2239 |
| 0.2346 |
| 0.2230 |
| 0.2199 |
| 0.2228 |
| 0.2308 |
| 0.2316 |
| 0.2317 |
| 0.2380 |
| 0.2441 |
| 0.2448 |
| 0.2454 |
| 0.2436 |
| 0.2401 |
| 0.2395 |
| 0.2402 |
| 0.2389 |
| 0.2372 |
| 0.2368 |
| 0.2342 |
| 0.2450 |
| 0.2443 |
| 0.2535 |
| 0.2521 |
| 0.2521 |
| 0.2516 |
| 0.2548 |
| 0.2513 |
| 0.2485 |
| 0.2471 |
| 0.2421 |
| 0.2383 |
| 0.2357 |
| 0.2294 |
| 0.2290 |
| 0.2279 |
| 0.2253 |
| 0.2264 |
| 0.2311 |
| 0.2302 |
| 0.2315 |
| 0.2268 |
| 0.2260 |
| 0.2235 |
| 0.2192 |
| 0.2184 |
| 0.2177 |
| 0.2172 |
| 0.2163 |
| 0.2154 |
| 0.2153 |
| 0.2154 |
| 0.2186 |
| 0.2135 |
| 0.2117 |
| 0.2110 |
| 0.2118 |
| 0.2076 |
| 0.2146 |
| 0.2166 |
| 0.2138 |
| 0.2107 |
| 0.2117 |
| 0.2105 |
| 0.2101 |
| 0.2080 |
| 0.2060 |
| 0.2063 |
| 0.2063 |
| 0.2064 |
| 0.2083 |
| 0.2093 |
| 0.2104 |
| 0.2119 |
| 0.2108 |
| 0.2044 |
| 0.2063 |
| 0.2025 |
| 0.2027 |
| 0.2014 |
| 0.2003 |
| 0.2002 |
| 0.2003 |
| 0.1995 |
| 0.1991 |
| 0.1986 |
| 0.1952 |
| 0.1952 |
| 0.1952 |
| 0.1952 |
| 0.1952 |
| 0.1952 |
| 0.1958 |
| 0.1964 |
| 0.1957 |
| 0.1969 |
| 0.1971 |
| 0.1970 |
| 0.1969 |
| 0.1980 |
| 0.1980 |
| 0.1979 |
| 0.1978 |
| 0.1978 |
| 0.1978 |
| 0.1980 |
| 0.1979 |
| 0.1974 |
| 0.1972 |
| 0.2011 |
| 0.1988 |
| 0.2010 |
| 0.2019 |
| 0.2087 |
| 0.2089 |
| 0.2094 |
| 0.2101 |
| 0.2103 |
| 0.2102 |
| 0.2104 |
| 0.2103 |
| 0.2104 |
| 0.2115 |
| 0.2103 |
| 0.2107 |
| 0.2103 |
| 0.2119 |
| 0.2110 |
| 0.2103 |
| 0.2104 |
| 0.2097 |
| 0.2118 |
| 0.2117 |
| 0.2121 |
| 0.2121 |
| 0.2121 |
| 0.2120 |
| 0.2121 |
| 0.2120 |
| 0.2120 |
| 0.2120 |
| 0.2116 |
| 0.2129 |
| 0.2120 |
| 0.2131 |
| 0.1942 |
| 0.1962 |
| 0.1946 |
| 0.1954 |
| 0.1955 |
| 0.1967 |
| 0.1961 |
| 0.1957 |
| 0.1939 |
| 0.1945 |
| 0.1942 |
| 0.1933 |
| 0.1948 |
| 0.2002 |
| 0.1966 |
| 0.1957 |
| 0.1939 |
| 0.1962 |
| 0.1968 |
| 0.1958 |
| 0.1969 |
| 0.1980 |
| 0.1993 |
| 0.2004 |
| 0.2015 |
| 0.2003 |
| 0.1987 |
| 0.1987 |
| 0.2002 |
| 0.1986 |
| 0.1973 |
| 0.1977 |
| 0.1967 |
| 0.1939 |
| 0.1938 |
| 0.1941 |
| 0.1948 |
| 0.1954 |
| 0.1961 |
| 0.1955 |
| 0.1943 |
| 0.1927 |
| 0.1940 |
| 0.1944 |
| 0.1952 |
| 0.1975 |
| 0.1972 |
| 0.1957 |
| 0.1957 |
| 0.1969 |
| 0.1973 |
| 0.1940 |
| 0.1957 |
| 0.1964 |
| 0.1965 |
| 0.1948 |
| 0.1957 |
| 0.1971 |
| 0.1985 |
| 0.1982 |
| 0.1993 |
| 0.1988 |
| 0.2112 |
| 0.2111 |
| 0.2108 |
| 0.2110 |
| 0.2042 |
| 0.2034 |
| 0.2113 |
| 0.2115 |
| 0.2039 |
| 0.2114 |
| 0.2042 |
| 0.2054 |
| 0.2046 |
| 0.2087 |
| 0.2082 |
| 0.2114 |
| 0.2058 |
| 0.2053 |
| 0.2041 |
| 0.2088 |
| 0.2065 |
| 0.2131 |
| 0.2145 |
| 0.2105 |
| 0.2140 |
| 0.2224 |
| 0.2169 |
| 0.2163 |
| 0.2134 |
| 0.2222 |
| 0.2235 |
| 0.2251 |