Historis Rupee Mauritius / DogeCoin

Sejarah kurs harian MUR /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Mauritius = 221.98818 DogeCoin

minimum pada

1 Rupee Mauritius = 0.03594 DogeCoin

sejarah harga XDG / MUR

Date MUR/XDG
0.13312
0.13152
0.10666
0.10611
0.11909
0.15192
0.12436
0.12343
0.24887
0.24651
0.26879
0.27991
0.26616
0.27806
0.27135
0.27429
0.24585
0.24154
0.24780
0.24569
0.25582
0.29008
0.28350
0.29550
0.30058
0.32369
0.34650
0.37404
0.38344
0.36412
0.36889
0.35984
0.36777
0.34164
0.34557
0.35250
0.29767
0.30150
0.27935
0.29174
0.32038
0.33248
0.31981
0.34005
0.35294
0.35788
0.32964
0.30125
0.30143
0.30237
0.30669
0.28479
0.28116
0.24344
0.29100
0.28798
0.26656
0.24525
0.26733
0.24067
0.26041
0.25612
0.26944
0.29424
0.31473
0.29861
0.31510
0.25938
0.23038
0.24258
0.31535
0.26709
0.19095
0.18279
0.37824
0.37127
0.36280
0.37026
0.36490
0.37794
0.34762
0.36046
0.35655
0.32064
0.28515
0.31135
0.32716
0.34162
0.33088
0.35188
0.32140
0.30594
0.37137
0.40063
0.28433
0.26504
0.27155
0.26344
0.21518
0.17940
0.14716
0.18920
0.20037
0.19927
0.17921
0.16967
0.15976
0.13656
0.16066
0.17063
0.13506
0.15923
0.13543
0.11853
0.13762
0.14980
0.13363
0.10491
0.10633
0.09007
0.08201
0.08608
0.08751
0.09264
0.10299
0.09700
0.11706
0.11252
0.09943
0.07656
0.08328
0.07414
0.07315
0.09255
0.11645
0.11047
0.13348
0.11390
0.09943
0.09077
0.11450
0.07578
0.06890
0.07451
0.06895
0.04938
0.05552
0.05850
0.09257
0.06263
0.35021
0.42096
0.45907
0.44574
0.43813
0.50681
0.47078
0.42226
0.31143
0.69403
2.97717
2.77287
3.37001
2.63348
5.45786
5.30568
7.78664
7.55732
7.14413
7.37565
8.66223
9.30557
9.89945
9.41041
9.68581
9.40460
9.61336
9.26481
9.56424
8.99596
9.02521
7.78414
7.40702
6.97043
7.17907
7.37348
7.98580
7.68830
7.81585
10.05169
10.74085
10.03558
10.09958
9.67385
9.63678
9.84387
9.81289
10.23180
10.11656
10.53454
12.43365
13.08980
12.76068
14.11631
14.35057
16.14925
12.64941
11.30017
10.39079
9.99904
8.95406
11.14938
11.26913
11.46213
11.75849
11.25096
13.39447
13.14477
12.72742
12.27166
12.27372
11.86712
10.63390
10.18473
10.65180
10.35948
10.43457
10.84017
11.54902
11.47827
10.85703
11.29038
11.21115
10.70556
10.48736
9.99955
9.60762
8.88667
9.82953
9.27923
9.04178
7.80069
8.78104
8.48528
8.72486
9.11902
8.41127
8.99148
9.32540
10.36711
11.18631
11.44888
10.16115
10.34500
9.33793
11.58713
14.17280
13.86021
14.52395
14.73765
14.44807
13.71293
15.19926
15.42229
14.90011
13.97839
13.36586
12.70860
12.28894
11.42380
12.76621
14.15594
12.33080
13.54085
11.76327
9.49140
7.94816
7.53403
6.62445
5.58049
5.17354
4.90518
5.14275
4.63937
4.39492
5.62396
11.86203
11.80213
12.39059
10.37924
8.89636
8.51812
10.61536
11.00422
10.65195
11.64659
9.41000
9.30193
8.21623
8.82537
7.03728
6.44880
5.87594
5.31436
5.35102
6.50116
10.80425
10.89752
9.47203
8.72869
7.64751
4.75792
4.49148
5.59842
8.89453
4.33048
4.60464
2.85599
1.93715
3.54937
3.02834
4.59364
10.49725
12.61301
15.17439
21.18447
24.73906
29.10081
25.51607
29.21794
27.19832
39.46162
32.71713
20.78780
17.38830
16.72788
17.81047
17.36958
15.48656
17.15640
14.94979
19.86061
13.47558
11.07965
10.68091
8.79378
8.88396
7.42145
10.54444
8.22577
24.60962
19.40221
41.69875
54.83353
60.92152
72.30900
62.66246
115.33562
122.21029
112.87298
134.77559
137.43794
135.00000
134.67053
132.14412
135.17192
132.31658
135.45190
119.66026
124.41307
118.17444
126.01585
123.29241
127.75737
125.29748
125.53874
124.69798
115.53805
124.13854
125.98337
124.31207
121.81641
118.13585
122.56533
118.76313
124.23220
118.11094
124.07224
123.32418
119.95249
118.53477
123.77015
114.02508
111.21263
104.98470
98.13123
87.12708
104.72014
118.10925
119.69465
126.09641
123.10368
128.89344
126.38102
125.39395
127.14590
139.76922
129.04168
130.20097
134.53324
117.36477
126.65434
110.03897
97.82218
93.54471
98.40300
100.09583
143.54935
183.83394
165.97531
191.95374
191.90808
192.64684
193.13544
217.35416
211.17407
217.13421
221.98818