История на дневни ставки MUR /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 маврицийска рупия = 221.98818 DogeCoin
минимум на
1 маврицийска рупия = 0.03594 DogeCoin
Цена история на XDG / MUR
Date | MUR/XDG |
| 0.15337 |
| 0.13312 |
| 0.13152 |
| 0.10666 |
| 0.10611 |
| 0.11909 |
| 0.15192 |
| 0.12436 |
| 0.12343 |
| 0.24887 |
| 0.24651 |
| 0.26879 |
| 0.27991 |
| 0.26616 |
| 0.27806 |
| 0.27135 |
| 0.27429 |
| 0.24585 |
| 0.24154 |
| 0.24780 |
| 0.24569 |
| 0.25582 |
| 0.29008 |
| 0.28350 |
| 0.29550 |
| 0.30058 |
| 0.32369 |
| 0.34650 |
| 0.37404 |
| 0.38344 |
| 0.36412 |
| 0.36889 |
| 0.35984 |
| 0.36777 |
| 0.34164 |
| 0.34557 |
| 0.35250 |
| 0.29767 |
| 0.30150 |
| 0.27935 |
| 0.29174 |
| 0.32038 |
| 0.33248 |
| 0.31981 |
| 0.34005 |
| 0.35294 |
| 0.35788 |
| 0.32964 |
| 0.30125 |
| 0.30143 |
| 0.30237 |
| 0.30669 |
| 0.28479 |
| 0.28116 |
| 0.24344 |
| 0.29100 |
| 0.28798 |
| 0.26656 |
| 0.24525 |
| 0.26733 |
| 0.24067 |
| 0.26041 |
| 0.25612 |
| 0.26944 |
| 0.29424 |
| 0.31473 |
| 0.29861 |
| 0.31510 |
| 0.25938 |
| 0.23038 |
| 0.24258 |
| 0.31535 |
| 0.26709 |
| 0.19095 |
| 0.18279 |
| 0.37824 |
| 0.37127 |
| 0.36280 |
| 0.37026 |
| 0.36490 |
| 0.37794 |
| 0.34762 |
| 0.36046 |
| 0.35655 |
| 0.32064 |
| 0.28515 |
| 0.31135 |
| 0.32716 |
| 0.34162 |
| 0.33088 |
| 0.35188 |
| 0.32140 |
| 0.30594 |
| 0.37137 |
| 0.40063 |
| 0.28433 |
| 0.26504 |
| 0.27155 |
| 0.26344 |
| 0.21518 |
| 0.17940 |
| 0.14716 |
| 0.18920 |
| 0.20037 |
| 0.19927 |
| 0.17921 |
| 0.16967 |
| 0.15976 |
| 0.13656 |
| 0.16066 |
| 0.17063 |
| 0.13506 |
| 0.15923 |
| 0.13543 |
| 0.11853 |
| 0.13762 |
| 0.14980 |
| 0.13363 |
| 0.10491 |
| 0.10633 |
| 0.09007 |
| 0.08201 |
| 0.08608 |
| 0.08751 |
| 0.09264 |
| 0.10299 |
| 0.09700 |
| 0.11706 |
| 0.11252 |
| 0.09943 |
| 0.07656 |
| 0.08328 |
| 0.07414 |
| 0.07315 |
| 0.09255 |
| 0.11645 |
| 0.11047 |
| 0.13348 |
| 0.11390 |
| 0.09943 |
| 0.09077 |
| 0.11450 |
| 0.07578 |
| 0.06890 |
| 0.07451 |
| 0.06895 |
| 0.04938 |
| 0.05552 |
| 0.05850 |
| 0.09257 |
| 0.06263 |
| 0.35021 |
| 0.42096 |
| 0.45907 |
| 0.44574 |
| 0.43813 |
| 0.50681 |
| 0.47078 |
| 0.42226 |
| 0.31143 |
| 0.69403 |
| 2.97717 |
| 2.77287 |
| 3.37001 |
| 2.63348 |
| 5.45786 |
| 5.30568 |
| 7.78664 |
| 7.55732 |
| 7.14413 |
| 7.37565 |
| 8.66223 |
| 9.30557 |
| 9.89945 |
| 9.41041 |
| 9.68581 |
| 9.40460 |
| 9.61336 |
| 9.26481 |
| 9.56424 |
| 8.99596 |
| 9.02521 |
| 7.78414 |
| 7.40702 |
| 6.97043 |
| 7.17907 |
| 7.37348 |
| 7.98580 |
| 7.68830 |
| 7.81585 |
| 10.05169 |
| 10.74085 |
| 10.03558 |
| 10.09958 |
| 9.67385 |
| 9.63678 |
| 9.84387 |
| 9.81289 |
| 10.23180 |
| 10.11656 |
| 10.53454 |
| 12.43365 |
| 13.08980 |
| 12.76068 |
| 14.11631 |
| 14.35057 |
| 16.14925 |
| 12.64941 |
| 11.30017 |
| 10.39079 |
| 9.99904 |
| 8.95406 |
| 11.14938 |
| 11.26913 |
| 11.46213 |
| 11.75849 |
| 11.25096 |
| 13.39447 |
| 13.14477 |
| 12.72742 |
| 12.27166 |
| 12.27372 |
| 11.86712 |
| 10.63390 |
| 10.18473 |
| 10.65180 |
| 10.35948 |
| 10.43457 |
| 10.84017 |
| 11.54902 |
| 11.47827 |
| 10.85703 |
| 11.29038 |
| 11.21115 |
| 10.70556 |
| 10.48736 |
| 9.99955 |
| 9.60762 |
| 8.88667 |
| 9.82953 |
| 9.27923 |
| 9.04178 |
| 7.80069 |
| 8.78104 |
| 8.48528 |
| 8.72486 |
| 9.11902 |
| 8.41127 |
| 8.99148 |
| 9.32540 |
| 10.36711 |
| 11.18631 |
| 11.44888 |
| 10.16115 |
| 10.34500 |
| 9.33793 |
| 11.58713 |
| 14.17280 |
| 13.86021 |
| 14.52395 |
| 14.73765 |
| 14.44807 |
| 13.71293 |
| 15.19926 |
| 15.42229 |
| 14.90011 |
| 13.97839 |
| 13.36586 |
| 12.70860 |
| 12.28894 |
| 11.42380 |
| 12.76621 |
| 14.15594 |
| 12.33080 |
| 13.54085 |
| 11.76327 |
| 9.49140 |
| 7.94816 |
| 7.53403 |
| 6.62445 |
| 5.58049 |
| 5.17354 |
| 4.90518 |
| 5.14275 |
| 4.63937 |
| 4.39492 |
| 5.62396 |
| 11.86203 |
| 11.80213 |
| 12.39059 |
| 10.37924 |
| 8.89636 |
| 8.51812 |
| 10.61536 |
| 11.00422 |
| 10.65195 |
| 11.64659 |
| 9.41000 |
| 9.30193 |
| 8.21623 |
| 8.82537 |
| 7.03728 |
| 6.44880 |
| 5.87594 |
| 5.31436 |
| 5.35102 |
| 6.50116 |
| 10.80425 |
| 10.89752 |
| 9.47203 |
| 8.72869 |
| 7.64751 |
| 4.75792 |
| 4.49148 |
| 5.59842 |
| 8.89453 |
| 4.33048 |
| 4.60464 |
| 2.85599 |
| 1.93715 |
| 3.54937 |
| 3.02834 |
| 4.59364 |
| 10.49725 |
| 12.61301 |
| 15.17439 |
| 21.18447 |
| 24.73906 |
| 29.10081 |
| 25.51607 |
| 29.21794 |
| 27.19832 |
| 39.46162 |
| 32.71713 |
| 20.78780 |
| 17.38830 |
| 16.72788 |
| 17.81047 |
| 17.36958 |
| 15.48656 |
| 17.15640 |
| 14.94979 |
| 19.86061 |
| 13.47558 |
| 11.07965 |
| 10.68091 |
| 8.79378 |
| 8.88396 |
| 7.42145 |
| 10.54444 |
| 8.22577 |
| 24.60962 |
| 19.40221 |
| 41.69875 |
| 54.83353 |
| 60.92152 |
| 72.30900 |
| 62.66246 |
| 115.33562 |
| 122.21029 |
| 112.87298 |
| 134.77559 |
| 137.43794 |
| 135.00000 |
| 134.67053 |
| 132.14412 |
| 135.17192 |
| 132.31658 |
| 135.45190 |
| 119.66026 |
| 124.41307 |
| 118.17444 |
| 126.01585 |
| 123.29241 |
| 127.75737 |
| 125.29748 |
| 125.53874 |
| 124.69798 |
| 115.53805 |
| 124.13854 |
| 125.98337 |
| 124.31207 |
| 121.81641 |
| 118.13585 |
| 122.56533 |
| 118.76313 |
| 124.23220 |
| 118.11094 |
| 124.07224 |
| 123.32418 |
| 119.95249 |
| 118.53477 |
| 123.77015 |
| 114.02508 |
| 111.21263 |
| 104.98470 |
| 98.13123 |
| 87.12708 |
| 104.72014 |
| 118.10925 |
| 119.69465 |
| 126.09641 |
| 123.10368 |
| 128.89344 |
| 126.38102 |
| 125.39395 |
| 127.14590 |
| 139.76922 |
| 129.04168 |
| 130.20097 |
| 134.53324 |
| 117.36477 |
| 126.65434 |
| 110.03897 |
| 97.82218 |
| 93.54471 |
| 98.40300 |
| 100.09583 |
| 143.54935 |
| 183.83394 |
| 165.97531 |
| 191.95374 |
| 191.90808 |
| 192.64684 |
| 193.13544 |
| 217.35416 |
| 211.17407 |
| 217.13421 |
| 221.98818 |