Sejarah kurs harian MVR /BHD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 0.031988 Dinar Bahrain
minimum pada
1 Rufiyaa Maladewa = 0.023763 Dinar Bahrain
Date | MVR/BHD |
---|---|
0.024400 | |
0.024396 | |
0.024384 | |
0.024400 | |
0.024399 | |
0.024507 | |
0.024428 | |
0.024465 | |
0.024472 | |
0.024468 | |
0.024466 | |
0.024476 | |
0.024553 | |
0.024474 | |
0.024479 | |
0.024473 | |
0.024477 | |
0.024463 | |
0.024538 | |
0.024503 | |
0.024474 | |
0.024520 | |
0.024538 | |
0.024559 | |
0.024395 | |
0.024724 | |
0.024513 | |
0.024521 | |
0.024481 | |
0.024544 | |
0.024481 | |
0.024555 | |
0.024398 | |
0.024470 | |
0.024380 | |
0.024483 | |
0.024482 | |
0.024587 | |
0.024558 | |
0.024563 | |
0.024555 | |
0.024557 | |
0.024476 | |
0.024520 | |
0.024495 | |
0.024641 | |
0.024551 | |
0.024544 | |
0.024547 | |
0.024640 | |
0.024558 | |
0.024558 | |
0.024560 | |
0.024533 | |
0.024541 | |
0.024546 | |
0.024527 | |
0.024564 | |
0.024548 | |
0.024546 | |
0.024584 | |
0.024555 | |
0.024546 | |
0.024528 | |
0.024481 | |
0.024480 | |
0.024484 | |
0.024475 | |
0.024482 | |
0.024560 | |
0.024683 | |
0.024514 | |
0.024478 | |
0.024467 | |
0.024435 | |
0.024453 | |
0.024490 | |
0.024384 | |
0.024425 | |
0.024404 | |
0.024404 | |
0.024399 | |
0.024309 | |
0.024500 | |
0.024563 | |
0.024564 | |
0.024546 | |
0.024547 | |
0.024404 | |
0.024553 | |
0.024517 | |
0.024307 | |
0.024512 | |
0.024562 | |
0.024479 | |
0.024540 | |
0.024417 | |
0.024411 | |
0.024444 | |
0.024406 | |
0.024402 | |
0.024401 | |
0.024405 | |
0.024387 | |
0.024404 | |
0.024401 | |
0.024443 | |
0.024400 | |
0.024400 | |
0.024390 | |
0.024400 | |
0.024398 | |
0.024402 | |
0.024387 | |
0.024401 | |
0.024391 | |
0.024400 | |
0.024482 | |
0.024401 | |
0.024482 | |
0.024402 | |
0.024404 | |
0.024402 | |
0.024402 | |
0.024398 | |
0.024386 | |
0.024437 | |
0.024402 | |
0.024400 | |
0.024427 | |
0.024399 | |
0.024402 | |
0.024393 | |
0.024480 | |
0.024383 | |
0.024385 | |
0.024437 | |
0.024404 | |
0.024463 | |
0.024432 | |
0.024479 | |
0.024464 | |
0.024385 | |
0.024405 | |
0.024402 | |
0.024403 | |
0.024466 | |
0.024400 | |
0.024320 | |
0.024558 | |
0.024350 | |
0.024383 | |
0.024384 | |
0.024387 | |
0.024387 | |
0.024386 | |
0.024403 | |
0.024482 | |
0.024481 | |
0.024472 | |
0.024467 | |
0.024440 | |
0.024477 | |
0.024489 | |
0.024484 | |
0.024481 | |
0.024470 | |
0.024471 | |
0.024485 | |
0.024486 | |
0.024406 | |
0.024468 | |
0.024483 | |
0.024471 | |
0.024472 | |
0.024484 | |
0.024467 | |
0.024485 | |
0.024468 | |
0.024473 | |
0.024487 | |
0.024467 | |
0.024486 | |
0.024464 | |
0.024465 | |
0.024465 | |
0.024465 | |
0.024461 | |
0.024463 | |
0.024485 | |
0.024486 | |
0.024470 | |
0.024482 | |
0.024518 | |
0.024523 | |
0.024401 | |
0.024439 | |
0.024358 | |
0.024440 | |
0.024439 | |
0.024361 | |
0.024439 | |
0.024454 | |
0.024529 | |
0.024371 | |
0.024554 | |
0.024444 | |
0.024525 | |
0.024468 | |
0.024321 | |
0.024299 | |
0.024400 | |
0.024399 | |
0.024387 | |
0.024390 | |
0.024407 | |
0.024388 | |
0.024399 | |
0.024404 | |
0.024429 | |
0.024486 | |
0.024404 | |
0.024402 | |
0.024484 | |
0.024481 | |
0.024484 | |
0.024402 | |
0.024386 | |
0.024401 | |
0.024482 | |
0.024460 | |
0.024402 | |
0.024482 | |
0.024477 | |
0.024479 | |
0.024481 | |
0.024399 | |
0.024464 | |
0.024322 | |
0.024324 | |
0.024403 | |
0.024401 | |
0.024398 | |
0.024559 | |
0.024398 | |
0.024327 | |
0.024402 | |
0.024402 | |
0.024404 | |
0.024325 | |
0.024388 | |
0.024475 | |
0.024478 | |
0.024461 | |
0.024465 | |
0.024432 | |
0.024464 | |
0.024419 | |
0.024402 | |
0.024404 | |
0.024403 | |
0.024401 | |
0.024385 | |
0.024404 | |
0.024402 | |
0.024401 | |
0.024329 | |
0.024304 | |
0.024322 | |
0.024396 | |
0.024400 | |
0.024382 | |
0.024352 | |
0.024379 | |
0.024392 | |
0.024395 | |
0.024398 | |
0.024390 | |
0.024401 | |
0.024399 | |
0.024399 | |
0.024406 | |
0.024404 | |
0.024478 | |
0.024472 | |
0.024482 | |
0.024469 | |
0.024389 | |
0.024395 | |
0.024400 | |
0.024407 | |
0.024482 | |
0.024534 | |
0.024547 | |
0.024577 | |
0.024573 | |
0.024635 | |
0.024636 | |
0.024702 | |
0.024515 | |
0.024373 | |
0.024364 | |
0.024351 | |
0.024345 | |
0.024333 | |
0.024314 | |
0.024406 | |
0.024387 | |
0.024472 | |
0.024487 | |
0.024471 | |
0.024405 | |
0.024386 | |
0.024389 | |
0.024385 | |
0.024383 | |
0.024386 | |
0.024398 | |
0.024479 | |
0.024470 | |
0.024483 | |
0.024465 | |
0.024481 | |
0.024429 | |
0.024425 | |
0.024495 | |
0.024482 | |
0.024496 | |
0.024661 | |
0.024540 | |
0.024510 | |
0.024513 | |
0.024499 | |
0.024498 | |
0.024484 | |
0.024483 | |
0.024481 | |
0.024469 | |
0.024407 | |
0.024473 | |
0.024401 | |
0.024400 | |
0.024334 | |
0.024375 | |
0.024409 | |
0.024404 | |
0.024397 | |
0.024409 | |
0.024321 | |
0.024323 | |
0.024319 | |
0.024336 | |
0.024186 | |
0.024174 | |
0.024166 | |
0.024246 | |
0.024372 | |
0.024176 | |
0.024348 | |
0.024523 | |
0.024432 | |
0.024250 | |
0.024410 | |
0.024249 | |
0.024349 | |
0.024355 | |
0.024150 | |
0.024614 | |
0.024416 | |
0.024448 | |
0.024473 | |
0.024609 | |
0.024477 | |
0.024542 | |
0.024251 | |
0.024717 | |
0.024603 | |
0.024719 | |
0.024462 | |
0.024843 | |
0.024814 | |
0.024891 | |
0.024991 | |
0.024955 | |
0.024811 | |
0.024812 | |
0.024486 | |
0.024884 | |
0.024821 | |
0.024880 | |
0.024586 | |
0.024798 | |
0.025048 | |
0.024929 | |
0.024872 | |
0.024815 | |
0.024623 | |
0.024657 | |
0.024928 | |
0.024760 | |
0.026004 | |
0.026066 | |
0.024550 | |
0.026024 | |
0.025960 | |
0.025595 | |
0.026079 | |
0.025574 | |
0.025952 | |
0.025963 | |
0.025945 | |
0.025986 | |
0.025937 | |
0.025881 | |
0.025994 | |
0.025898 | |
0.025988 | |
0.025920 | |
0.025962 | |
0.025706 | |
0.025614 | |
0.025996 | |
0.025959 | |
0.025974 | |
0.025608 | |
0.025930 | |
0.025637 | |
0.025600 | |
0.025593 | |
0.026045 | |
0.025600 | |
0.025727 | |
0.025589 | |
0.026039 | |
0.025641 | |
0.024620 | |
0.024628 | |
0.024531 | |
0.024523 | |
0.024613 | |
0.024627 | |
0.024600 | |
0.024662 | |
0.024674 | |
0.024687 | |
0.024681 | |
0.024683 | |
0.024672 | |
0.024643 | |
0.024645 | |
0.024645 | |
0.024760 | |
0.024711 | |
0.024642 | |
0.024670 | |
0.024739 | |
0.024732 | |
0.024651 | |
0.024772 | |
0.024768 | |
0.024702 | |
0.024715 | |
0.024693 | |
0.024754 | |
0.024677 | |
0.024745 | |
0.024633 | |
0.024734 | |
0.024655 | |
0.024704 | |
0.024789 | |
0.024693 | |
0.024643 | |
0.024651 | |
0.024727 | |
0.024746 | |
0.024663 | |
0.024701 | |
0.024715 | |
0.024672 | |
0.024652 | |
0.024694 | |
0.024646 | |
0.024647 | |
0.024692 | |
0.024660 | |
0.024654 | |
0.024470 | |
0.024502 | |
0.024471 | |
0.024497 | |
0.024581 | |
0.024519 | |
0.024513 | |
0.024480 | |
0.024472 | |
0.024493 | |
0.024527 | |
0.024515 | |
0.024506 | |
0.024489 | |
0.024476 | |
0.024478 | |
0.024540 | |
0.024458 | |
0.024553 | |
0.024505 | |
0.024449 | |
0.024401 | |
0.024437 | |
0.024298 | |
0.024440 | |
0.024449 | |
0.024533 | |
0.024496 | |
0.024463 | |
0.024501 | |
0.024519 | |
0.024512 | |
0.024399 | |
0.024484 | |
0.024497 | |
0.024556 | |
0.024497 | |
0.024551 | |
0.024530 | |
0.024518 | |
0.024422 | |
0.024494 | |
0.024585 | |
0.024463 | |
0.024556 | |
0.024515 | |
0.024540 | |
0.024517 | |
0.024547 | |
0.024476 | |
0.024518 | |
0.024496 | |
0.024537 | |
0.024549 | |
0.024598 | |
0.024518 | |
0.024452 | |
0.024480 | |
0.024449 | |
0.024588 | |
0.024565 | |
0.024515 | |
0.024523 | |
0.024557 | |
0.024589 | |
0.024583 | |
0.024516 | |
0.024517 | |
0.024421 | |
0.024544 | |
0.024680 | |
0.024603 | |
0.024707 | |
0.024552 | |
0.024572 | |
0.024507 | |
0.024555 | |
0.024586 | |
0.024633 | |
0.024580 | |
0.024426 | |
0.024503 | |
0.024547 | |
0.024503 | |
0.024492 | |
0.024619 | |
0.024546 | |
0.024400 | |
0.024396 | |
0.024531 | |
0.024554 | |
0.024573 | |
0.024412 | |
0.024447 | |
0.024439 | |
0.024439 | |
0.024466 | |
0.024491 | |
0.024570 | |
0.024499 | |
0.024543 | |
0.024556 | |
0.024479 | |
0.024364 | |
0.024466 | |
0.024502 | |
0.024434 | |
0.024479 | |
0.024132 | |
0.024515 | |
0.024448 | |
0.024441 | |
0.024535 | |
0.024466 | |
0.024423 | |
0.024533 | |
0.024430 | |
0.024477 | |
0.024490 | |
0.024440 | |
0.024489 | |
0.024553 | |
0.026740 | |
0.026694 | |
0.026753 | |
0.026723 | |
0.026742 | |
0.026739 | |
0.026718 | |
0.026759 | |
0.026791 | |
0.026782 | |
0.026704 | |
0.026741 | |
0.026732 | |
0.026748 | |
0.026739 | |
0.026722 | |
0.026741 | |
0.026751 | |
0.026732 | |
0.026694 | |
0.026722 | |
0.026722 | |
0.026798 | |
0.026722 | |
0.026789 | |
0.026760 | |
0.026798 | |
0.026694 | |
0.026703 | |
0.026770 | |
0.026780 | |
0.026746 | |
0.026701 | |
0.026727 | |
0.026696 | |
0.026701 | |
0.026738 | |
0.026638 | |
0.026681 | |
0.026673 | |
0.026646 | |
0.026649 | |
0.026722 | |
0.026731 | |
0.026729 | |
0.026748 | |
0.026772 | |
0.026585 | |
0.026723 | |
0.026718 | |
0.026682 | |
0.026795 | |
0.026776 | |
0.026725 | |
0.026845 | |
0.026819 | |
0.026772 | |
0.026747 | |
0.026795 | |
0.026937 | |
0.026794 | |
0.029336 | |
0.029404 | |
0.029415 | |
0.029407 | |
0.029399 | |
0.029418 | |
0.029412 | |
0.029412 | |
0.029402 | |
0.029416 | |
0.029412 | |
0.029418 | |
0.029418 | |
0.029408 | |
0.029414 | |
0.029419 | |
0.029414 | |
0.029412 | |
0.029412 | |
0.029415 | |
0.029420 | |
0.029420 | |
0.029415 | |
0.029418 | |
0.029412 | |
0.029414 | |
0.029412 | |
0.029412 | |
0.029415 | |
0.029409 | |
0.029418 | |
0.029409 | |
0.029298 | |
0.029418 | |
0.029415 | |
0.029415 | |
0.029398 | |
0.029418 | |
0.029418 | |
0.029412 | |
0.029430 | |
0.029412 | |
0.029418 | |
0.029414 | |
0.029408 | |
0.029398 | |
0.029414 | |
0.029414 | |
0.029408 | |
0.029414 | |
0.029393 | |
0.029412 | |
0.029414 | |
0.029418 | |
0.029412 | |
0.029414 | |
0.029426 | |
0.029421 | |
0.029418 | |
0.029421 | |
0.029412 | |
0.029414 | |
0.029414 | |
0.029398 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029407 | |
0.029414 | |
0.029418 | |
0.029393 | |
0.029418 | |
0.029424 | |
0.029416 | |
0.029426 | |
0.029426 | |
0.029426 | |
0.029418 | |
0.029418 | |
0.029424 | |
0.029420 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029426 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029429 | |
0.029414 | |
0.029426 | |
0.029412 | |
0.029418 | |
0.029414 | |
0.029414 | |
0.029403 | |
0.029424 | |
0.029414 | |
0.029418 | |
0.029418 | |
0.029420 | |
0.029414 | |
0.029410 | |
0.029404 | |
0.029412 | |
0.029418 | |
0.029414 | |
0.029418 | |
0.029414 | |
0.029431 | |
0.029412 | |
0.029414 | |
0.029426 | |
0.029431 | |
0.029414 | |
0.029425 | |
0.029414 | |
0.029420 | |
0.029414 | |
0.029426 | |
0.029414 | |
0.029426 | |
0.029426 | |
0.029420 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029420 | |
0.029429 | |
0.029418 | |
0.029410 | |
0.029418 | |
0.029466 | |
0.029441 | |
0.029429 | |
0.029418 | |
0.029424 | |
0.029418 | |
0.029418 | |
0.029418 | |
0.029418 | |
0.029418 | |
0.029424 | |
0.029418 | |
0.029420 | |
0.029426 | |
0.029418 | |
0.029429 | |
0.029420 | |
0.029426 | |
0.029414 | |
0.029426 | |
0.029420 | |
0.029420 | |
0.029426 | |
0.029441 | |
0.029429 | |
0.029426 | |
0.029435 | |
0.029418 | |
0.029424 | |
0.029418 | |
0.029416 | |
0.029414 | |
0.029426 | |
0.029410 | |
0.029402 | |
0.029406 | |
0.029414 | |
0.029383 | |
0.029357 | |
0.029398 | |
0.029381 | |
0.029381 | |
0.029385 | |
0.029353 | |
0.029367 | |
0.029351 | |
0.029359 | |
0.029367 | |
0.029410 | |
0.029422 | |
0.029426 | |
0.029426 | |
0.029418 | |
0.029422 | |
0.029422 | |
0.029414 | |
0.029414 | |
0.029403 | |
0.029403 | |
0.029414 | |
0.029403 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029418 | |
0.029402 | |
0.029403 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029403 | |
0.029418 | |
0.029418 | |
0.029414 | |
0.029414 | |
0.029418 | |
0.029414 | |
0.029391 | |
0.029412 | |
0.029414 | |
0.029403 | |
0.029403 | |
0.029414 | |
0.029414 | |
0.029418 | |
0.029414 | |
0.029403 | |
0.029403 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029426 | |
0.029431 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029437 | |
0.029437 | |
0.029437 | |
0.029414 | |
0.029414 | |
0.029437 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029406 | |
0.029406 | |
0.029429 | |
0.029414 | |
0.029410 | |
0.029402 | |
0.029406 | |
0.029437 | |
0.029414 | |
0.029414 | |
0.029410 | |
0.029410 | |
0.029433 | |
0.029410 | |
0.029410 | |
0.029410 | |
0.029410 | |
0.029414 | |
0.029410 | |
0.029406 | |
0.029402 | |
0.029437 | |
0.029437 | |
0.029402 | |
0.029425 | |
0.029437 | |
0.029437 | |
0.029414 | |
0.029402 | |
0.029402 | |
0.029402 | |
0.029414 | |
0.029423 | |
0.029414 | |
0.029406 | |
0.029414 | |
0.029414 | |
0.029406 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029406 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029406 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.029414 | |
0.030648 | |
0.030646 | |
0.030644 | |
0.030639 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030639 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030631 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.030647 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031980 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031980 | |
0.031988 | |
0.031980 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 | |
0.031988 |