Historyczny rupia malediwska / dinar bahrański

Historia stawek dziennych MVR /BHD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rupia malediwska = 0.029466 dinar bahrański

minimum na

1 rupia malediwska = 0.023763 dinar bahrański

Cena Historia BHD / MVR

Date MVR/BHD
0.024394
0.024401
0.024349
0.024347
0.024393
0.024393
0.024409
0.024490
0.024516
0.024475
0.024491
0.024442
0.024411
0.024425
0.024426
0.024430
0.024439
0.024435
0.024420
0.024430
0.024413
0.024386
0.024469
0.024384
0.024401
0.024402
0.024383
0.024403
0.024400
0.024388
0.024386
0.024477
0.024478
0.024463
0.024465
0.024467
0.024475
0.024470
0.024625
0.024635
0.024627
0.024621
0.024646
0.024625
0.024643
0.024482
0.024483
0.024483
0.024466
0.024481
0.024479
0.024474
0.024482
0.024479
0.024481
0.024494
0.024495
0.024474
0.024472
0.024387
0.024386
0.024384
0.024415
0.024413
0.024471
0.024357
0.024419
0.024411
0.024478
0.024460
0.024467
0.024476
0.024475
0.024551
0.024474
0.024465
0.024477
0.024476
0.024466
0.024449
0.024399
0.024482
0.024489
0.024488
0.024483
0.024402
0.024394
0.024384
0.024394
0.024469
0.024551
0.024542
0.024556
0.024557
0.024549
0.024533
0.024529
0.024536
0.024528
0.024536
0.024471
0.024477
0.024555
0.024553
0.024555
0.024473
0.024381
0.024475
0.024476
0.024477
0.024475
0.024469
0.024383
0.024394
0.024395
0.024400
0.024396
0.024384
0.024400
0.024399
0.024507
0.024428
0.024465
0.024472
0.024468
0.024466
0.024476
0.024553
0.024474
0.024479
0.024473
0.024477
0.024463
0.024538
0.024503
0.024474
0.024520
0.024538
0.024559
0.024395
0.024724
0.024513
0.024521
0.024481
0.024544
0.024481
0.024555
0.024398
0.024470
0.024380
0.024483
0.024482
0.024587
0.024558
0.024563
0.024555
0.024557
0.024476
0.024520
0.024495
0.024641
0.024551
0.024544
0.024547
0.024640
0.024558
0.024558
0.024560
0.024533
0.024541
0.024546
0.024527
0.024564
0.024548
0.024546
0.024584
0.024555
0.024546
0.024528
0.024481
0.024480
0.024484
0.024475
0.024482
0.024560
0.024683
0.024514
0.024478
0.024467
0.024435
0.024453
0.024490
0.024384
0.024425
0.024404
0.024404
0.024399
0.024309
0.024500
0.024563
0.024564
0.024546
0.024547
0.024404
0.024553
0.024517
0.024307
0.024512
0.024562
0.024479
0.024540
0.024417
0.024411
0.024444
0.024406
0.024402
0.024401
0.024405
0.024387
0.024404
0.024401
0.024443
0.024400
0.024400
0.024390
0.024400
0.024398
0.024402
0.024387
0.024401
0.024391
0.024400
0.024482
0.024401
0.024482
0.024402
0.024404
0.024402
0.024402
0.024398
0.024386
0.024437
0.024402
0.024400
0.024427
0.024399
0.024402
0.024393
0.024480
0.024383
0.024385
0.024437
0.024404
0.024463
0.024432
0.024479
0.024464
0.024385
0.024405
0.024402
0.024403
0.024466
0.024400
0.024320
0.024558
0.024350
0.024383
0.024384
0.024387
0.024387
0.024386
0.024403
0.024482
0.024481
0.024472
0.024467
0.024440
0.024477
0.024489
0.024484
0.024481
0.024470
0.024471
0.024485
0.024486
0.024406
0.024468
0.024483
0.024471
0.024472
0.024484
0.024467
0.024485
0.024468
0.024473
0.024487
0.024467
0.024486
0.024464
0.024465
0.024465
0.024465
0.024461
0.024463
0.024485
0.024486
0.024470
0.024482
0.024518
0.024523
0.024401
0.024439
0.024358
0.024440
0.024439
0.024361
0.024439
0.024454
0.024529
0.024371
0.024554
0.024444
0.024525
0.024468
0.024321
0.024299
0.024400
0.024399
0.024387
0.024390
0.024407
0.024388
0.024399
0.024404
0.024429
0.024486
0.024404
0.024402
0.024484
0.024481
0.024484
0.024402
0.024386
0.024401
0.024482
0.024460
0.024402
0.024482
0.024477
0.024479
0.024481
0.024399
0.024464
0.024322
0.024324
0.024403
0.024401
0.024398
0.024559
0.024398
0.024327
0.024402
0.024402
0.024404
0.024325
0.024388
0.024475
0.024478
0.024461
0.024465
0.024432
0.024464
0.024419
0.024402
0.024404
0.024403
0.024401
0.024385
0.024404
0.024402
0.024401
0.024329
0.024304
0.024322
0.024396
0.024400
0.024382
0.024352
0.024379
0.024392
0.024395
0.024398
0.024390
0.024401
0.024399
0.024399
0.024406
0.024404
0.024478
0.024472
0.024482
0.024469
0.024389
0.024395
0.024400
0.024407
0.024482
0.024534
0.024547
0.024577
0.024573
0.024635
0.024636
0.024702
0.024515
0.024373
0.024364
0.024351
0.024345
0.024333
0.024314
0.024406
0.024387
0.024472
0.024487
0.024471
0.024405
0.024386
0.024389
0.024385
0.024383
0.024386
0.024398
0.024479
0.024470
0.024483
0.024465
0.024481
0.024429
0.024425
0.024495
0.024482
0.024496
0.024661
0.024540
0.024510
0.024513
0.024499
0.024498
0.024484
0.024483
0.024481
0.024469
0.024407
0.024473
0.024401
0.024400
0.024334
0.024375
0.024409
0.024404
0.024397
0.024409
0.024321
0.024323
0.024319
0.024336
0.024186
0.024174
0.024166
0.024246
0.024372
0.024176
0.024348
0.024523
0.024432
0.024250
0.024410
0.024249
0.024349
0.024355
0.024150
0.024614
0.024416
0.024448
0.024473
0.024609
0.024477
0.024542
0.024251
0.024717
0.024603
0.024719
0.024462
0.024843
0.024814
0.024891
0.024991
0.024955
0.024811
0.024812
0.024486
0.024884
0.024821
0.024880
0.024586
0.024798
0.025048
0.024929
0.024872
0.024815
0.024623
0.024657
0.024928
0.024760
0.026004
0.026066
0.024550
0.026024
0.025960
0.025595
0.026079
0.025574
0.025952
0.025963
0.025945
0.025986
0.025937
0.025881
0.025994
0.025898
0.025988
0.025920
0.025962
0.025706
0.025614
0.025996
0.025959
0.025974
0.025608
0.025930
0.025637
0.025600
0.025593
0.026045
0.025600
0.025727
0.025589
0.026039
0.025641
0.024620
0.024628
0.024531
0.024523
0.024613
0.024627
0.024600
0.024662
0.024674
0.024687
0.024681
0.024683
0.024672
0.024643
0.024645
0.024645
0.024760
0.024711
0.024642
0.024670
0.024739
0.024732
0.024651
0.024772
0.024768
0.024702
0.024715
0.024693
0.024754
0.024677
0.024745
0.024633
0.024734
0.024655
0.024704
0.024789
0.024693
0.024643
0.024651
0.024727
0.024746
0.024663
0.024701
0.024715
0.024672
0.024652
0.024694
0.024646
0.024647
0.024692
0.024660
0.024654
0.024470
0.024502
0.024471
0.024497
0.024581
0.024519
0.024513
0.024480
0.024472
0.024493
0.024527
0.024515
0.024506
0.024489
0.024476
0.024478
0.024540
0.024458
0.024553
0.024505
0.024449
0.024401
0.024437
0.024298
0.024440
0.024449
0.024533
0.024496
0.024463
0.024501
0.024519
0.024512
0.024399
0.024484
0.024497
0.024556
0.024497
0.024551
0.024530
0.024518
0.024422
0.024494
0.024585
0.024463
0.024556
0.024515
0.024540
0.024517
0.024547
0.024476
0.024518
0.024496
0.024537
0.024549
0.024598
0.024518
0.024452
0.024480
0.024449
0.024588
0.024565
0.024515
0.024523
0.024557
0.024589
0.024583
0.024516
0.024517
0.024421
0.024544
0.024680
0.024603
0.024707
0.024552
0.024572
0.024507
0.024555
0.024586
0.024633
0.024580
0.024426
0.024503
0.024547
0.024503
0.024492
0.024619
0.024546
0.024400
0.024396
0.024531
0.024554
0.024573
0.024412
0.024447
0.024439
0.024439
0.024466
0.024491
0.024570
0.024499
0.024543
0.024556
0.024479
0.024364
0.024466
0.024502
0.024434
0.024479
0.024132
0.024515
0.024448
0.024441
0.024535
0.024466
0.024423
0.024533
0.024430
0.024477
0.024490
0.024440
0.024489
0.024553
0.026740
0.026694
0.026753
0.026723
0.026742
0.026739
0.026718
0.026759
0.026791
0.026782
0.026704
0.026741
0.026732
0.026748
0.026739
0.026722
0.026741
0.026751
0.026732
0.026694
0.026722
0.026722
0.026798
0.026722
0.026789
0.026760
0.026798
0.026694
0.026703
0.026770
0.026780
0.026746
0.026701
0.026727
0.026696
0.026701
0.026738
0.026638
0.026681
0.026673
0.026646
0.026649
0.026722
0.026731
0.026729
0.026748
0.026772
0.026585
0.026723
0.026718
0.026682
0.026795
0.026776
0.026725
0.026845
0.026819
0.026772
0.026747
0.026795
0.026937
0.026794
0.029336
0.029404
0.029415
0.029407
0.029399
0.029418
0.029412
0.029412
0.029402
0.029416
0.029412
0.029418
0.029418
0.029408
0.029414
0.029419
0.029414
0.029412
0.029412
0.029415
0.029420
0.029420
0.029415
0.029418
0.029412
0.029414
0.029412
0.029412
0.029415
0.029409
0.029418
0.029409
0.029298
0.029418
0.029415
0.029415
0.029398
0.029418
0.029418
0.029412
0.029430
0.029412
0.029418
0.029414
0.029408
0.029398
0.029414
0.029414
0.029408
0.029414
0.029393
0.029412
0.029414
0.029418
0.029412
0.029414
0.029426
0.029421
0.029418
0.029421
0.029412
0.029414
0.029414
0.029398
0.029414
0.029414
0.029414
0.029407
0.029414
0.029418
0.029393
0.029418
0.029424
0.029416
0.029426
0.029426
0.029426
0.029418
0.029418
0.029424
0.029420
0.029414
0.029414
0.029414
0.029426
0.029414
0.029414
0.029414
0.029414
0.029414
0.029429
0.029414
0.029426
0.029412
0.029418
0.029414
0.029414
0.029403
0.029424
0.029414
0.029418
0.029418
0.029420
0.029414
0.029410
0.029404
0.029412
0.029418
0.029414
0.029418
0.029414
0.029431
0.029412
0.029414
0.029426
0.029431
0.029414
0.029425
0.029414
0.029420
0.029414
0.029426
0.029414
0.029426
0.029426
0.029420
0.029414
0.029414
0.029414
0.029420
0.029429
0.029418
0.029410
0.029418
0.029466
0.029441
0.029429
0.029418
0.029424
0.029418
0.029418
0.029418
0.029418
0.029418
0.029424
0.029418
0.029420
0.029426
0.029418
0.029429
0.029420
0.029426
0.029414
0.029426
0.029420
0.029420
0.029426
0.029441
0.029429
0.029426
0.029435
0.029418
0.029424
0.029418
0.029416
0.029414
0.029426
0.029410
0.029402
0.029406
0.029414
0.029383
0.029357
0.029398
0.029381
0.029381
0.029385
0.029353
0.029367
0.029351
0.029359
0.029367
0.029410
0.029422
0.029426
0.029426
0.029418
0.029422
0.029422
0.029414
0.029414
0.029403
0.029403
0.029414
0.029403
0.029414
0.029414
0.029414
0.029414
0.029418
0.029402
0.029403
0.029414
0.029414
0.029414
0.029414
0.029414
0.029403
0.029418
0.029418
0.029414
0.029414
0.029418
0.029414
0.029391
0.029412
0.029414
0.029403
0.029403
0.029414
0.029414
0.029418
0.029414
0.029403
0.029403
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029426
0.029431
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029414
0.029437
0.029437
0.029437
0.029414
0.029414
0.029437
0.029414
0.029414
0.029414
0.029406
0.029406
0.029429