Sejarah kurs harian MVR /KRW sejak Kamis, 12 Februari 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 123.2135 Won Korea Selatan
minimum pada
1 Rufiyaa Maladewa = 65.4567 Won Korea Selatan
Date | MVR/KRW |
---|---|
86.8278 | |
86.7335 | |
85.1573 | |
86.4125 | |
86.5171 | |
86.6804 | |
86.6064 | |
86.6251 | |
86.6107 | |
86.9896 | |
85.7439 | |
85.1525 | |
83.1582 | |
84.4467 | |
84.6652 | |
85.5497 | |
85.2346 | |
84.5872 | |
83.4029 | |
86.5302 | |
84.4327 | |
87.5498 | |
87.1550 | |
87.7702 | |
87.4994 | |
88.2760 | |
86.6956 | |
85.7962 | |
85.6884 | |
85.7632 | |
85.9536 | |
87.4723 | |
87.0141 | |
85.2183 | |
83.2755 | |
83.4446 | |
82.1706 | |
84.5444 | |
84.8895 | |
85.2066 | |
83.5943 | |
83.6545 | |
84.6875 | |
86.5892 | |
85.6146 | |
87.0198 | |
86.1994 | |
87.4998 | |
86.7902 | |
85.7975 | |
84.3662 | |
84.6487 | |
85.8531 | |
84.4049 | |
83.0036 | |
82.1591 | |
80.1986 | |
80.0443 | |
80.6304 | |
80.4972 | |
82.4745 | |
82.8221 | |
84.5244 | |
85.1451 | |
85.4572 | |
87.2022 | |
88.2956 | |
85.9478 | |
90.3111 | |
92.4555 | |
93.8593 | |
92.5477 | |
92.4801 | |
92.7854 | |
92.6065 | |
89.9966 | |
88.7293 | |
88.8538 | |
87.6922 | |
87.5379 | |
85.5148 | |
84.6196 | |
84.6437 | |
85.3693 | |
85.7750 | |
84.5410 | |
84.2619 | |
83.8129 | |
83.9389 | |
84.1115 | |
81.2698 | |
80.1024 | |
81.6173 | |
82.9039 | |
82.5242 | |
82.0298 | |
80.9197 | |
78.9051 | |
80.3943 | |
79.7635 | |
77.8710 | |
77.3289 | |
77.5078 | |
77.4258 | |
78.0661 | |
77.3950 | |
77.0915 | |
77.5008 | |
77.3904 | |
76.7562 | |
77.0399 | |
76.9593 | |
76.4172 | |
77.3349 | |
77.0551 | |
76.6086 | |
77.7258 | |
76.2177 | |
75.6025 | |
76.7057 | |
77.5304 | |
76.6849 | |
76.2435 | |
76.9489 | |
75.8647 | |
74.8566 | |
75.5018 | |
75.8837 | |
75.4012 | |
74.1851 | |
74.5904 | |
74.5989 | |
74.6911 | |
74.0183 | |
73.4049 | |
73.3305 | |
73.1786 | |
72.3184 | |
71.8655 | |
71.7138 | |
72.8872 | |
73.5441 | |
72.0361 | |
72.9965 | |
71.6968 | |
72.1454 | |
72.7973 | |
72.7719 | |
73.2636 | |
72.8342 | |
73.2938 | |
74.1058 | |
71.5920 | |
72.2504 | |
71.5336 | |
72.4392 | |
72.5598 | |
71.6043 | |
71.6955 | |
71.2630 | |
70.5188 | |
71.1293 | |
71.6133 | |
70.9774 | |
70.2058 | |
72.0319 | |
72.3411 | |
71.8395 | |
72.6600 | |
73.5874 | |
73.4989 | |
74.0104 | |
74.5233 | |
75.0918 | |
75.8019 | |
75.5897 | |
76.7419 | |
77.0796 | |
77.0932 | |
77.1566 | |
76.8456 | |
76.9781 | |
77.4006 | |
77.6331 | |
77.9890 | |
78.1205 | |
77.3982 | |
77.8882 | |
78.5343 | |
78.1039 | |
77.4083 | |
78.9074 | |
80.3249 | |
79.3012 | |
78.9283 | |
79.1877 | |
79.0855 | |
79.1722 | |
78.8892 | |
79.4354 | |
79.4446 | |
81.9122 | |
79.9115 | |
77.4896 | |
76.7277 | |
78.8769 | |
76.6869 | |
76.8195 | |
76.9958 | |
76.1717 | |
74.9161 | |
74.7532 | |
75.5671 | |
74.9575 | |
75.4913 | |
75.6283 | |
77.0018 | |
76.9344 | |
76.1954 | |
75.7588 | |
75.3977 | |
75.2145 | |
75.5833 | |
76.0848 | |
76.8267 | |
77.4606 | |
77.8007 | |
77.5329 | |
76.9021 | |
77.3950 | |
78.5614 | |
78.6379 | |
78.1705 | |
78.5648 | |
78.7957 | |
76.6214 | |
76.1010 | |
76.8344 | |
76.3730 | |
74.8874 | |
74.6580 | |
76.7282 | |
76.6085 | |
76.0293 | |
76.5400 | |
77.5538 | |
77.1551 | |
75.8628 | |
75.2620 | |
73.9017 | |
73.6662 | |
73.9247 | |
73.3817 | |
73.4569 | |
73.2778 | |
73.2624 | |
73.0399 | |
72.3792 | |
72.8292 | |
72.8817 | |
72.4413 | |
72.2633 | |
73.1231 | |
72.6565 | |
72.3235 | |
72.0245 | |
72.6819 | |
73.0410 | |
73.2804 | |
71.8059 | |
73.1448 | |
72.9009 | |
73.6868 | |
72.6599 | |
73.9855 | |
73.2831 | |
73.5374 | |
73.6806 | |
72.2450 | |
72.6525 | |
73.1061 | |
73.5899 | |
72.0923 | |
71.7433 | |
72.3527 | |
73.7805 | |
73.0858 | |
72.5340 | |
73.5970 | |
73.2415 | |
72.2550 | |
72.6315 | |
72.3578 | |
71.7194 | |
69.5096 | |
69.1324 | |
69.2609 | |
69.4698 | |
69.0432 | |
69.6030 | |
69.2826 | |
69.9356 | |
69.4637 | |
69.4708 | |
69.1563 | |
69.5975 | |
69.4242 | |
68.8784 | |
69.7091 | |
69.2539 | |
69.0595 | |
70.1395 | |
71.0626 | |
69.5341 | |
69.4679 | |
68.9721 | |
69.3893 | |
69.2359 | |
69.9573 | |
70.5445 | |
70.6573 | |
70.5308 | |
71.3090 | |
71.3498 | |
72.8027 | |
72.4346 | |
73.0154 | |
73.3782 | |
73.2049 | |
74.2255 | |
74.1963 | |
73.6439 | |
73.1314 | |
73.3588 | |
73.3401 | |
72.4271 | |
73.5086 | |
73.6555 | |
72.9019 | |
72.4736 | |
72.1153 | |
73.0430 | |
74.1158 | |
74.1824 | |
73.0826 | |
73.3361 | |
72.5307 | |
71.6589 | |
72.0395 | |
71.7518 | |
72.3009 | |
72.7118 | |
73.4698 | |
73.8332 | |
73.4371 | |
73.4062 | |
72.3601 | |
71.5134 | |
72.0265 | |
74.2579 | |
74.0231 | |
74.0642 | |
74.1774 | |
74.5890 | |
73.6199 | |
76.4670 | |
75.5468 | |
77.0462 | |
77.4665 | |
78.9824 | |
78.3365 | |
77.9469 | |
75.7457 | |
77.0289 | |
77.0037 | |
77.7812 | |
77.6064 | |
75.5482 | |
75.3269 | |
74.6308 | |
73.8489 | |
73.2365 | |
72.6365 | |
72.6979 | |
72.9230 | |
73.0346 | |
73.3950 | |
74.1135 | |
74.0548 | |
72.5250 | |
72.3054 | |
72.3433 | |
75.3966 | |
74.5708 | |
79.5268 | |
79.6744 | |
76.8454 | |
80.6126 | |
80.2948 | |
80.1961 | |
81.9318 | |
80.8300 | |
80.8801 | |
80.3584 | |
78.8661 | |
78.9464 | |
79.2964 | |
79.3421 | |
79.4339 | |
80.3714 | |
80.3818 | |
82.3700 | |
83.3639 | |
84.6348 | |
83.8557 | |
83.2892 | |
82.6860 | |
83.4997 | |
81.7565 | |
83.8161 | |
81.8711 | |
79.9962 | |
79.5142 | |
81.7792 | |
80.4390 | |
79.5103 | |
78.4843 | |
80.1621 | |
79.3581 | |
75.4965 | |
74.3471 | |
73.7917 | |
73.3500 | |
74.7368 | |
76.3102 | |
77.9435 | |
76.8658 | |
77.3951 | |
78.7140 | |
77.3017 | |
78.1170 | |
77.2632 | |
75.9312 | |
76.3383 | |
76.3915 | |
75.6921 | |
74.3773 | |
73.5723 | |
73.4784 | |
72.2088 | |
73.2752 | |
73.3893 | |
73.1352 | |
72.1322 | |
71.2004 | |
71.5983 | |
70.6880 | |
70.4574 | |
70.8084 | |
72.0306 | |
71.1026 | |
72.5500 | |
72.6247 | |
74.2792 | |
73.1298 | |
72.1705 | |
72.4441 | |
71.9767 | |
71.8949 | |
72.2946 | |
70.7373 | |
70.6716 | |
70.9661 | |
72.5439 | |
72.0237 | |
71.9712 | |
71.9428 | |
73.0407 | |
72.7446 | |
72.8651 | |
71.8830 | |
70.4899 | |
69.9488 | |
68.3814 | |
68.9250 | |
69.7321 | |
69.3585 | |
68.3805 | |
67.7451 | |
67.3126 | |
66.5547 | |
65.8879 | |
66.2872 | |
66.2287 | |
67.0814 | |
67.1821 | |
66.6193 | |
66.8877 | |
66.1047 | |
65.8121 | |
65.8125 | |
66.1091 | |
65.9681 | |
65.9780 | |
65.9175 | |
66.3960 | |
66.2846 | |
66.6466 | |
66.8991 | |
67.2833 | |
67.4319 | |
67.5521 | |
68.6063 | |
69.0161 | |
70.0512 | |
69.4753 | |
69.4439 | |
69.4624 | |
69.9697 | |
69.0501 | |
69.7978 | |
70.1746 | |
70.2463 | |
69.3238 | |
68.6842 | |
69.1839 | |
68.6086 | |
69.0986 | |
68.4624 | |
68.6529 | |
68.6882 | |
69.0284 | |
68.7083 | |
69.6385 | |
69.1660 | |
69.2583 | |
69.0391 | |
69.4859 | |
69.6757 | |
69.6660 | |
70.0845 | |
70.5074 | |
70.6544 | |
71.6247 | |
72.5065 | |
72.8138 | |
72.6285 | |
72.6403 | |
72.2784 | |
72.5456 | |
73.1412 | |
75.0942 | |
74.2017 | |
76.0881 | |
73.4465 | |
73.4255 | |
73.1188 | |
73.1815 | |
72.8788 | |
72.6351 | |
71.3936 | |
71.7050 | |
72.7751 | |
73.0791 | |
74.0240 | |
72.2768 | |
72.7169 | |
72.5284 | |
70.9376 | |
70.4767 | |
70.6409 | |
70.4045 | |
71.4776 | |
70.6257 | |
70.5900 | |
68.9083 | |
68.4554 | |
68.9120 | |
69.1469 | |
69.9803 | |
69.7585 | |
70.1936 | |
70.5039 | |
70.6055 | |
70.2462 | |
70.6119 | |
70.8982 | |
71.1307 | |
71.6770 | |
71.0523 | |
72.3131 | |
72.2203 | |
72.6265 | |
72.6641 | |
73.2528 | |
73.3103 | |
73.8606 | |
73.5635 | |
73.2969 | |
73.3463 | |
73.7526 | |
74.7128 | |
74.7144 | |
81.1120 | |
81.0964 | |
82.6043 | |
82.1866 | |
83.1569 | |
83.8411 | |
83.6425 | |
83.0328 | |
82.0194 | |
80.9166 | |
80.1081 | |
81.0874 | |
80.8210 | |
80.7565 | |
80.2353 | |
80.6796 | |
79.6926 | |
79.8626 | |
79.3246 | |
80.0889 | |
79.6209 | |
79.5387 | |
79.8241 | |
80.1355 | |
80.2711 | |
81.8831 | |
82.5382 | |
81.8952 | |
81.7643 | |
83.5101 | |
81.8247 | |
80.0419 | |
81.7976 | |
81.1852 | |
79.8320 | |
79.3087 | |
78.8688 | |
80.2404 | |
81.2623 | |
82.5974 | |
83.7012 | |
83.5612 | |
80.5344 | |
76.4677 | |
75.8347 | |
76.3308 | |
76.9423 | |
76.4465 | |
76.9756 | |
74.4771 | |
74.7134 | |
75.5194 | |
75.2121 | |
75.5033 | |
77.3720 | |
77.2413 | |
77.1576 | |
76.6588 | |
76.8427 | |
78.5470 | |
77.7636 | |
84.2279 | |
83.3006 | |
84.5056 | |
85.1781 | |
84.8763 | |
85.0082 | |
86.9436 | |
87.6461 | |
87.9925 | |
87.2139 | |
87.8642 | |
87.3391 | |
87.9230 | |
86.2554 | |
87.4898 | |
87.5519 | |
87.1286 | |
88.2351 | |
87.8086 | |
89.8202 | |
90.1956 | |
89.4030 | |
88.7141 | |
90.7341 | |
88.1326 | |
88.6842 | |
86.9775 | |
87.2937 | |
87.1627 | |
87.1411 | |
87.4418 | |
87.8696 | |
89.1990 | |
90.7079 | |
90.6593 | |
91.6402 | |
93.1649 | |
92.3158 | |
92.7286 | |
90.6110 | |
91.6351 | |
93.0525 | |
94.9438 | |
93.9330 | |
95.6576 | |
93.9219 | |
92.1342 | |
95.8176 | |
96.2800 | |
94.9109 | |
94.8195 | |
90.0750 | |
88.6959 | |
87.3825 | |
86.2353 | |
87.2292 | |
87.0662 | |
87.8217 | |
88.7603 | |
88.7133 | |
88.6219 | |
88.4523 | |
90.2513 | |
89.6770 | |
90.3921 | |
91.3700 | |
91.2702 | |
89.7048 | |
87.8251 | |
87.5086 | |
89.9998 | |
91.2205 | |
92.5818 | |
90.3746 | |
90.1082 | |
90.9032 | |
90.1409 | |
90.1445 | |
90.7641 | |
92.4147 | |
92.0456 | |
91.3673 | |
91.2820 | |
91.5265 | |
93.2464 | |
94.0913 | |
95.5276 | |
96.6539 | |
97.5033 | |
96.9569 | |
98.0493 | |
95.8379 | |
95.1091 | |
97.0735 | |
97.5766 | |
101.9635 | |
99.0262 | |
100.1543 | |
99.7091 | |
98.2468 | |
97.4888 | |
96.8165 | |
97.2160 | |
98.2957 | |
96.6176 | |
99.0772 | |
104.6753 | |
104.0844 | |
103.7393 | |
102.0911 | |
109.1001 | |
108.4433 | |
111.5659 | |
121.1433 | |
123.2135 | |
116.6266 | |
111.2749 | |
107.7336 | |
109.0485 | |
109.2544 | |
106.4304 | |
106.1411 | |
103.0039 | |
99.8667 | |
102.6320 | |
106.9371 | |
113.5276 | |
113.5245 | |
116.1045 | |
110.9650 | |
103.3131 | |
98.7502 | |
112.4354 | |
102.7301 | |
96.4460 | |
99.8454 | |
92.6274 | |
88.1770 | |
86.9545 | |
84.4634 | |
86.6725 | |
84.2748 | |
81.5545 | |
80.6353 | |
79.4600 | |
78.6173 | |
79.2614 | |
78.4891 | |
81.4094 | |
81.8677 | |
81.1774 | |
81.2318 | |
80.6637 | |
79.9849 | |
81.8508 | |
81.3529 | |
81.6010 | |
78.8109 | |
77.8606 | |
77.8201 | |
76.5914 | |
76.1531 | |
77.3631 | |
78.0968 | |
81.0992 | |
75.9024 | |
74.0393 | |
74.1106 | |
73.8576 | |
73.8944 | |
73.6383 | |
74.2094 | |
73.9993 | |
73.2480 | |
73.4769 | |
73.1401 | |
73.4153 | |
72.9025 | |
72.1812 | |
72.2235 | |
72.6503 | |
71.8699 | |
71.2465 | |
70.9596 | |
70.9696 | |
71.6600 | |
71.6675 | |
71.5189 | |
71.4275 | |
71.9087 | |
72.5669 | |
73.3674 | |
73.2424 | |
73.3156 | |
73.6244 | |
72.5568 | |
72.1338 | |
72.1275 | |
71.4905 | |
71.7273 | |
71.9194 | |
71.9669 | |
72.3698 | |
72.5325 | |
72.8277 | |
72.4751 | |
72.5397 | |
72.6209 | |
72.1759 | |
72.0610 | |
72.7202 | |
72.3510 | |
72.7175 | |
72.8628 | |
73.1621 | |
73.2919 | |
73.7102 | |
73.7064 | |
74.2303 | |
73.3365 | |
73.1575 | |
73.2416 | |
73.0951 | |
73.4388 | |
73.4330 | |
73.3463 | |
73.2838 | |
72.5979 | |
72.5431 | |
72.4220 | |
72.3214 | |
72.4412 | |
72.6924 | |
73.0756 | |
73.0355 | |
73.6454 | |
73.8245 | |
74.9581 | |
74.6576 | |
75.2918 | |
74.0506 | |
73.7518 | |
74.7105 | |
74.7938 | |
74.8885 | |
75.3580 | |
74.7802 | |
75.4981 | |
75.1936 | |
74.6275 | |
74.4031 | |
74.5030 | |
73.5785 | |
73.8000 | |
74.9441 | |
75.0804 | |
74.7936 | |
73.6575 | |
73.9784 | |
74.3828 | |
73.7014 | |
72.5170 | |
73.6543 | |
73.4138 | |
74.7564 | |
74.5451 | |
75.8814 | |
76.2156 | |
75.5455 | |
76.6070 | |
76.1578 | |
75.6813 | |
75.7223 | |
76.2950 | |
75.2310 | |
75.8963 | |
76.7476 | |
76.8458 | |
76.4228 | |
79.0758 | |
79.2329 | |
79.4272 | |
80.7204 | |
80.9317 | |
81.1588 | |
81.1332 | |
81.0935 | |
81.9063 | |
81.3423 | |
82.6081 | |
81.9023 | |
81.0933 | |
81.4834 | |
80.8076 | |
80.3652 | |
80.1239 | |
80.2477 | |
80.5374 | |
79.8413 | |
79.2670 | |
79.3124 | |
80.0912 | |
80.0368 | |
80.8745 | |
81.4396 | |
81.0859 | |
79.1302 | |
78.8599 | |
79.2263 | |
78.6403 | |
78.2743 | |
78.3950 | |
78.8505 | |
78.1859 | |
78.1935 | |
78.0599 | |
79.6029 | |
79.2329 | |
79.1465 | |
79.3635 | |
78.7672 | |
78.1708 | |
78.5559 | |
78.5171 | |
83.2357 | |
83.3726 | |
83.6693 | |
83.4477 | |
83.9984 | |
84.4339 | |
85.7379 | |
84.5472 | |
85.1255 | |
86.0569 | |
86.4445 | |
84.7130 | |
85.1764 | |
86.6643 | |
88.8288 | |
90.0425 | |
91.1490 | |
92.2992 | |
93.1830 | |
93.3606 | |
93.5900 | |
93.6431 | |
93.3542 | |
93.2700 | |
93.7723 | |
93.7796 | |
97.9368 | |
98.5588 | |
98.3515 | |
98.9427 | |
98.7156 | |
98.4259 | |
97.5295 | |
97.8691 | |
97.8867 | |
98.1722 | |
98.8124 | |
98.5590 | |
98.6178 | |
100.0489 | |
100.3960 | |
101.1399 | |
99.6649 | |
98.0827 | |
97.9667 | |
96.8673 | |
97.0455 | |
98.1082 | |
98.6446 | |
99.8759 | |
99.7481 | |
100.1126 | |
100.1963 | |
98.5260 |