Historique rufiyaa maldivienne / won sud-coréen

Historique des taux quotidiens MVR /KRW depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 rufiyaa maldivienne = 123.2135 won sud-coréen

le minimum le

1 rufiyaa maldivienne = 65.4567 won sud-coréen

Historique des prix KRW / MVR

Date MVR/KRW
86.8278
86.7335
85.1573
86.4125
86.5171
86.6804
86.6064
86.6251
86.6107
86.9896
85.7439
85.1525
83.1582
84.4467
84.6652
85.5497
85.2346
84.5872
83.4029
86.5302
84.4327
87.5498
87.1550
87.7702
87.4994
88.2760
86.6956
85.7962
85.6884
85.7632
85.9536
87.4723
87.0141
85.2183
83.2755
83.4446
82.1706
84.5444
84.8895
85.2066
83.5943
83.6545
84.6875
86.5892
85.6146
87.0198
86.1994
87.4998
86.7902
85.7975
84.3662
84.6487
85.8531
84.4049
83.0036
82.1591
80.1986
80.0443
80.6304
80.4972
82.4745
82.8221
84.5244
85.1451
85.4572
87.2022
88.2956
85.9478
90.3111
92.4555
93.8593
92.5477
92.4801
92.7854
92.6065
89.9966
88.7293
88.8538
87.6922
87.5379
85.5148
84.6196
84.6437
85.3693
85.7750
84.5410
84.2619
83.8129
83.9389
84.1115
81.2698
80.1024
81.6173
82.9039
82.5242
82.0298
80.9197
78.9051
80.3943
79.7635
77.8710
77.3289
77.5078
77.4258
78.0661
77.3950
77.0915
77.5008
77.3904
76.7562
77.0399
76.9593
76.4172
77.3349
77.0551
76.6086
77.7258
76.2177
75.6025
76.7057
77.5304
76.6849
76.2435
76.9489
75.8647
74.8566
75.5018
75.8837
75.4012
74.1851
74.5904
74.5989
74.6911
74.0183
73.4049
73.3305
73.1786
72.3184
71.8655
71.7138
72.8872
73.5441
72.0361
72.9965
71.6968
72.1454
72.7973
72.7719
73.2636
72.8342
73.2938
74.1058
71.5920
72.2504
71.5336
72.4392
72.5598
71.6043
71.6955
71.2630
70.5188
71.1293
71.6133
70.9774
70.2058
72.0319
72.3411
71.8395
72.6600
73.5874
73.4989
74.0104
74.5233
75.0918
75.8019
75.5897
76.7419
77.0796
77.0932
77.1566
76.8456
76.9781
77.4006
77.6331
77.9890
78.1205
77.3982
77.8882
78.5343
78.1039
77.4083
78.9074
80.3249
79.3012
78.9283
79.1877
79.0855
79.1722
78.8892
79.4354
79.4446
81.9122
79.9115
77.4896
76.7277
78.8769
76.6869
76.8195
76.9958
76.1717
74.9161
74.7532
75.5671
74.9575
75.4913
75.6283
77.0018
76.9344
76.1954
75.7588
75.3977
75.2145
75.5833
76.0848
76.8267
77.4606
77.8007
77.5329
76.9021
77.3950
78.5614
78.6379
78.1705
78.5648
78.7957
76.6214
76.1010
76.8344
76.3730
74.8874
74.6580
76.7282
76.6085
76.0293
76.5400
77.5538
77.1551
75.8628
75.2620
73.9017
73.6662
73.9247
73.3817
73.4569
73.2778
73.2624
73.0399
72.3792
72.8292
72.8817
72.4413
72.2633
73.1231
72.6565
72.3235
72.0245
72.6819
73.0410
73.2804
71.8059
73.1448
72.9009
73.6868
72.6599
73.9855
73.2831
73.5374
73.6806
72.2450
72.6525
73.1061
73.5899
72.0923
71.7433
72.3527
73.7805
73.0858
72.5340
73.5970
73.2415
72.2550
72.6315
72.3578
71.7194
69.5096
69.1324
69.2609
69.4698
69.0432
69.6030
69.2826
69.9356
69.4637
69.4708
69.1563
69.5975
69.4242
68.8784
69.7091
69.2539
69.0595
70.1395
71.0626
69.5341
69.4679
68.9721
69.3893
69.2359
69.9573
70.5445
70.6573
70.5308
71.3090
71.3498
72.8027
72.4346
73.0154
73.3782
73.2049
74.2255
74.1963
73.6439
73.1314
73.3588
73.3401
72.4271
73.5086
73.6555
72.9019
72.4736
72.1153
73.0430
74.1158
74.1824
73.0826
73.3361
72.5307
71.6589
72.0395
71.7518
72.3009
72.7118
73.4698
73.8332
73.4371
73.4062
72.3601
71.5134
72.0265
74.2579
74.0231
74.0642
74.1774
74.5890
73.6199
76.4670
75.5468
77.0462
77.4665
78.9824
78.3365
77.9469
75.7457
77.0289
77.0037
77.7812
77.6064
75.5482
75.3269
74.6308
73.8489
73.2365
72.6365
72.6979
72.9230
73.0346
73.3950
74.1135
74.0548
72.5250
72.3054
72.3433
75.3966
74.5708
79.5268
79.6744
76.8454
80.6126
80.2948
80.1961
81.9318
80.8300
80.8801
80.3584
78.8661
78.9464
79.2964
79.3421
79.4339
80.3714
80.3818
82.3700
83.3639
84.6348
83.8557
83.2892
82.6860
83.4997
81.7565
83.8161
81.8711
79.9962
79.5142
81.7792
80.4390
79.5103
78.4843
80.1621
79.3581
75.4965
74.3471
73.7917
73.3500
74.7368
76.3102
77.9435
76.8658
77.3951
78.7140
77.3017
78.1170
77.2632
75.9312
76.3383
76.3915
75.6921
74.3773
73.5723
73.4784
72.2088
73.2752
73.3893
73.1352
72.1322
71.2004
71.5983
70.6880
70.4574
70.8084
72.0306
71.1026
72.5500
72.6247
74.2792
73.1298
72.1705
72.4441
71.9767
71.8949
72.2946
70.7373
70.6716
70.9661
72.5439
72.0237
71.9712
71.9428
73.0407
72.7446
72.8651
71.8830
70.4899
69.9488
68.3814
68.9250
69.7321
69.3585
68.3805
67.7451
67.3126
66.5547
65.8879
66.2872
66.2287
67.0814
67.1821
66.6193
66.8877
66.1047
65.8121
65.8125
66.1091
65.9681
65.9780
65.9175
66.3960
66.2846
66.6466
66.8991
67.2833
67.4319
67.5521
68.6063
69.0161
70.0512
69.4753
69.4439
69.4624
69.9697
69.0501
69.7978
70.1746
70.2463
69.3238
68.6842
69.1839
68.6086
69.0986
68.4624
68.6529
68.6882
69.0284
68.7083
69.6385
69.1660
69.2583
69.0391
69.4859
69.6757
69.6660
70.0845
70.5074
70.6544
71.6247
72.5065
72.8138
72.6285
72.6403
72.2784
72.5456
73.1412
75.0942
74.2017
76.0881
73.4465
73.4255
73.1188
73.1815
72.8788
72.6351
71.3936
71.7050
72.7751
73.0791
74.0240
72.2768
72.7169
72.5284
70.9376
70.4767
70.6409
70.4045
71.4776
70.6257
70.5900
68.9083
68.4554
68.9120
69.1469
69.9803
69.7585
70.1936
70.5039
70.6055
70.2462
70.6119
70.8982
71.1307
71.6770
71.0523
72.3131
72.2203
72.6265
72.6641
73.2528
73.3103
73.8606
73.5635
73.2969
73.3463
73.7526
74.7128
74.7144
81.1120
81.0964
82.6043
82.1866
83.1569
83.8411
83.6425
83.0328
82.0194
80.9166
80.1081
81.0874
80.8210
80.7565
80.2353
80.6796
79.6926
79.8626
79.3246
80.0889
79.6209
79.5387
79.8241
80.1355
80.2711
81.8831
82.5382
81.8952
81.7643
83.5101
81.8247
80.0419
81.7976
81.1852
79.8320
79.3087
78.8688
80.2404
81.2623
82.5974
83.7012
83.5612
80.5344
76.4677
75.8347
76.3308
76.9423
76.4465
76.9756
74.4771
74.7134
75.5194
75.2121
75.5033
77.3720
77.2413
77.1576
76.6588
76.8427
78.5470
77.7636
84.2279
83.3006
84.5056
85.1781
84.8763
85.0082
86.9436
87.6461
87.9925
87.2139
87.8642
87.3391
87.9230
86.2554
87.4898
87.5519
87.1286
88.2351
87.8086
89.8202
90.1956
89.4030
88.7141
90.7341
88.1326
88.6842
86.9775
87.2937
87.1627
87.1411
87.4418
87.8696
89.1990
90.7079
90.6593
91.6402
93.1649
92.3158
92.7286
90.6110
91.6351
93.0525
94.9438
93.9330
95.6576
93.9219
92.1342
95.8176
96.2800
94.9109
94.8195
90.0750
88.6959
87.3825
86.2353
87.2292
87.0662
87.8217
88.7603
88.7133
88.6219
88.4523
90.2513
89.6770
90.3921
91.3700
91.2702
89.7048
87.8251
87.5086
89.9998
91.2205
92.5818
90.3746
90.1082
90.9032
90.1409
90.1445
90.7641
92.4147
92.0456
91.3673
91.2820
91.5265
93.2464
94.0913
95.5276
96.6539
97.5033
96.9569
98.0493
95.8379
95.1091
97.0735
97.5766
101.9635
99.0262
100.1543
99.7091
98.2468
97.4888
96.8165
97.2160
98.2957
96.6176
99.0772
104.6753
104.0844
103.7393
102.0911
109.1001
108.4433
111.5659
121.1433
123.2135
116.6266
111.2749
107.7336
109.0485
109.2544
106.4304
106.1411
103.0039
99.8667
102.6320
106.9371
113.5276
113.5245
116.1045
110.9650
103.3131
98.7502
112.4354
102.7301
96.4460
99.8454
92.6274
88.1770
86.9545
84.4634
86.6725
84.2748
81.5545
80.6353
79.4600
78.6173
79.2614
78.4891
81.4094
81.8677
81.1774
81.2318
80.6637
79.9849
81.8508
81.3529
81.6010
78.8109
77.8606
77.8201
76.5914
76.1531
77.3631
78.0968
81.0992
75.9024
74.0393
74.1106
73.8576
73.8944
73.6383
74.2094
73.9993
73.2480
73.4769
73.1401
73.4153
72.9025
72.1812
72.2235
72.6503
71.8699
71.2465
70.9596
70.9696
71.6600
71.6675
71.5189
71.4275
71.9087
72.5669
73.3674
73.2424
73.3156
73.6244
72.5568
72.1338
72.1275
71.4905
71.7273
71.9194
71.9669
72.3698
72.5325
72.8277
72.4751
72.5397
72.6209
72.1759
72.0610
72.7202
72.3510
72.7175
72.8628
73.1621
73.2919
73.7102
73.7064
74.2303
73.3365
73.1575
73.2416
73.0951
73.4388
73.4330
73.3463
73.2838
72.5979
72.5431
72.4220
72.3214
72.4412
72.6924
73.0756
73.0355
73.6454
73.8245
74.9581
74.6576
75.2918
74.0506
73.7518
74.7105
74.7938
74.8885
75.3580
74.7802
75.4981
75.1936
74.6275
74.4031
74.5030
73.5785
73.8000
74.9441
75.0804
74.7936
73.6575
73.9784
74.3828
73.7014
72.5170
73.6543
73.4138
74.7564
74.5451
75.8814
76.2156
75.5455
76.6070
76.1578
75.6813
75.7223
76.2950
75.2310
75.8963
76.7476
76.8458
76.4228
79.0758
79.2329
79.4272
80.7204
80.9317
81.1588
81.1332
81.0935
81.9063
81.3423
82.6081
81.9023
81.0933
81.4834
80.8076
80.3652
80.1239
80.2477
80.5374
79.8413
79.2670
79.3124
80.0912
80.0368
80.8745
81.4396
81.0859
79.1302
78.8599
79.2263
78.6403
78.2743
78.3950
78.8505
78.1859
78.1935
78.0599
79.6029
79.2329
79.1465
79.3635
78.7672
78.1708
78.5559
78.5171
83.2357
83.3726
83.6693
83.4477
83.9984
84.4339
85.7379
84.5472
85.1255
86.0569
86.4445
84.7130
85.1764
86.6643
88.8288
90.0425
91.1490
92.2992
93.1830
93.3606
93.5900
93.6431
93.3542
93.2700
93.7723
93.7796
97.9368
98.5588
98.3515
98.9427
98.7156
98.4259
97.5295
97.8691
97.8867
98.1722
98.8124
98.5590
98.6178
100.0489
100.3960
101.1399
99.6649
98.0827
97.9667
96.8673
97.0455
98.1082
98.6446
99.8759
99.7481
100.1126
100.1963
98.5260