Sejarah kurs harian MVR /SLL sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 1 375.0483 Leone Sierra Leone
minimum pada
1 Rufiyaa Maladewa = 185.4886 Leone Sierra Leone
Date | MVR/SLL |
---|---|
1 356.3723 | |
1 356.3758 | |
1 357.6904 | |
1 357.2518 | |
1 357.2544 | |
1 359.0087 | |
1 361.2131 | |
1 361.6543 | |
1 361.6545 | |
1 361.6609 | |
1 361.6581 | |
1 366.0885 | |
1 361.6623 | |
1 361.6602 | |
1 361.6530 | |
1 361.6569 | |
1 360.7728 | |
1 361.6589 | |
1 366.0910 | |
1 361.6595 | |
1 364.3089 | |
1 365.2021 | |
1 366.0907 | |
1 357.2468 | |
1 375.0483 | |
1 363.4296 | |
1 363.4298 | |
1 361.6547 | |
1 365.1981 | |
1 361.6554 | |
1 366.0912 | |
1 357.2459 | |
1 361.2167 | |
1 356.3695 | |
1 361.6938 | |
1 361.6836 | |
1 367.8754 | |
1 366.0883 | |
1 366.0941 | |
1 366.0960 | |
1 150.8144 | |
1 146.7792 | |
1 148.9418 | |
1 147.8246 | |
1 154.5780 | |
1 150.4406 | |
1 150.0678 | |
1 150.0675 | |
1 154.5759 | |
1 150.8141 | |
1 150.8136 | |
1 150.8199 | |
1 150.8162 | |
1 150.0621 | |
1 150.0638 | |
1 149.3180 | |
1 150.8187 | |
1 150.0657 | |
1 150.0634 | |
1 151.5518 | |
1 150.4386 | |
1 150.0645 | |
1 149.3163 | |
1 147.0826 | |
1 147.0802 | |
1 147.0780 | |
1 147.0804 | |
1 147.0774 | |
1 150.8172 | |
1 156.4671 | |
1 148.5712 | |
1 147.0760 | |
1 146.3318 | |
1 144.8479 | |
1 124.1907 | |
1 101.6587 | |
1 076.4936 | |
899.6748 | |
899.6768 | |
902.5903 | |
902.5857 | |
899.1006 | |
893.4554 | |
895.6965 | |
895.6939 | |
895.1131 | |
895.1081 | |
889.8987 | |
895.4121 | |
881.2520 | |
873.8929 | |
855.5011 | |
856.7065 | |
852.5988 | |
854.8166 | |
842.8103 | |
834.3981 | |
835.5845 | |
830.8243 | |
818.3734 | |
861.1724 | |
796.0620 | |
756.1780 | |
745.9661 | |
743.0503 | |
746.6889 | |
741.7487 | |
742.6236 | |
739.2305 | |
739.4780 | |
734.9498 | |
736.2554 | |
733.5727 | |
730.2595 | |
731.7701 | |
729.3681 | |
731.9516 | |
720.4749 | |
722.0309 | |
711.8510 | |
708.8714 | |
703.1313 | |
698.4371 | |
692.1061 | |
684.5265 | |
685.7640 | |
684.6512 | |
680.7431 | |
677.4120 | |
667.7864 | |
667.7896 | |
667.7841 | |
667.5255 | |
663.2048 | |
663.2004 | |
664.4336 | |
663.1978 | |
665.4101 | |
664.7092 | |
666.2599 | |
665.3429 | |
662.5470 | |
668.3629 | |
668.6842 | |
662.9452 | |
664.3432 | |
662.9471 | |
659.6041 | |
666.0418 | |
660.2033 | |
660.9804 | |
660.9488 | |
661.9027 | |
662.6361 | |
661.5403 | |
659.9369 | |
662.4512 | |
662.1611 | |
662.7751 | |
663.3878 | |
662.3271 | |
661.3558 | |
661.6043 | |
661.8799 | |
662.4658 | |
655.3874 | |
654.7923 | |
655.7005 | |
660.8727 | |
659.5402 | |
657.4398 | |
673.8862 | |
654.4947 | |
649.1908 | |
648.2335 | |
646.6060 | |
647.0806 | |
638.3867 | |
636.4362 | |
635.8779 | |
639.4289 | |
639.8468 | |
641.6516 | |
641.5668 | |
641.5633 | |
637.4973 | |
637.6580 | |
636.2553 | |
633.6055 | |
633.9285 | |
634.2535 | |
631.6064 | |
631.4939 | |
631.4941 | |
630.0469 | |
631.0636 | |
629.3579 | |
631.3921 | |
637.5405 | |
635.1054 | |
628.1574 | |
628.1578 | |
635.4547 | |
629.7080 | |
493.3815 | |
493.3818 | |
493.4298 | |
492.7405 | |
490.5168 | |
490.5714 | |
492.2647 | |
492.1030 | |
491.7841 | |
484.1336 | |
484.6621 | |
484.3494 | |
484.6626 | |
484.6631 | |
484.9754 | |
486.2356 | |
484.6618 | |
484.1240 | |
482.9909 | |
482.9899 | |
482.9897 | |
481.4257 | |
481.1166 | |
480.8877 | |
481.9089 | |
478.8889 | |
477.6517 | |
479.2031 | |
479.2015 | |
479.2031 | |
609.6070 | |
471.7184 | |
603.5341 | |
600.0303 | |
461.6797 | |
463.1731 | |
460.4767 | |
460.4784 | |
459.6773 | |
455.7303 | |
454.6915 | |
543.0408 | |
543.0419 | |
543.0414 | |
541.2893 | |
542.6906 | |
544.8058 | |
544.8076 | |
544.4513 | |
544.4486 | |
543.3944 | |
544.4507 | |
543.0393 | |
543.0417 | |
543.0429 | |
543.0431 | |
543.0423 | |
542.6901 | |
543.0414 | |
543.0424 | |
543.0432 | |
541.6387 | |
540.9434 | |
541.2925 | |
542.8654 | |
543.0406 | |
542.6896 | |
542.3402 | |
542.6895 | |
542.8647 | |
543.0413 | |
543.0405 | |
542.6912 | |
543.0417 | |
543.0393 | |
543.0400 | |
543.0393 | |
543.0442 | |
544.8065 | |
544.4491 | |
544.8060 | |
544.4488 | |
542.6924 | |
542.6910 | |
542.6923 | |
543.0412 | |
424.5745 | |
424.5738 | |
422.6271 | |
422.9035 | |
409.1521 | |
409.1517 | |
409.1563 | |
409.1558 | |
409.1544 | |
504.9184 | |
504.8381 | |
504.5313 | |
502.1804 | |
502.4273 | |
497.0238 | |
502.1932 | |
495.7295 | |
497.3427 | |
501.8782 | |
502.2065 | |
496.0435 | |
495.7310 | |
495.7312 | |
496.0189 | |
497.1055 | |
496.8473 | |
495.7865 | |
497.0652 | |
499.3533 | |
497.6572 | |
497.3412 | |
497.6554 | |
496.8260 | |
496.5951 | |
497.4151 | |
497.1008 | |
494.0033 | |
499.3560 | |
497.1302 | |
496.6313 | |
496.6301 | |
496.3145 | |
496.3171 | |
496.3528 | |
497.2448 | |
493.4326 | |
489.9457 | |
489.4739 | |
489.1350 | |
487.8578 | |
488.0193 | |
487.2526 | |
484.7016 | |
488.3428 | |
487.0477 | |
486.7724 | |
486.2397 | |
480.9793 | |
481.1323 | |
485.0060 | |
481.2832 | |
479.1736 | |
482.3801 | |
482.3793 | |
479.4204 | |
484.5357 | |
480.7941 | |
485.3577 | |
488.9772 | |
487.1490 | |
480.9387 | |
486.6302 | |
483.4154 | |
469.6996 | |
488.8717 | |
484.3441 | |
486.9679 | |
483.3823 | |
477.2736 | |
476.3281 | |
483.5348 | |
481.3897 | |
487.4542 | |
478.6005 | |
362.1866 | |
361.6623 | |
364.1573 | |
361.6956 | |
368.8643 | |
368.3859 | |
369.8745 | |
372.5244 | |
372.8933 | |
371.8758 | |
371.4007 | |
366.6145 | |
372.6497 | |
371.6676 | |
372.6135 | |
368.5000 | |
371.7598 | |
367.8365 | |
373.2530 | |
372.1511 | |
363.0347 | |
361.0200 | |
362.2636 | |
366.6544 | |
361.9747 | |
345.2171 | |
347.4553 | |
328.7775 | |
271.1472 | |
271.1618 | |
269.1434 | |
273.9996 | |
267.5127 | |
272.5233 | |
270.4314 | |
271.5932 | |
270.5569 | |
273.2298 | |
273.8856 | |
276.0883 | |
276.1044 | |
278.0951 | |
278.7587 | |
279.7543 | |
277.5937 | |
278.5817 | |
282.0809 | |
280.9953 | |
284.2709 | |
279.9803 | |
285.9932 | |
285.0260 | |
281.2821 | |
284.6874 | |
289.6464 | |
287.8207 | |
281.9574 | |
289.8419 | |
301.4770 | |
304.8895 | |
293.6357 | |
244.5301 | |
243.6326 | |
243.5494 | |
244.4225 | |
244.5024 | |
244.2412 | |
244.8346 | |
244.9813 | |
245.0355 | |
244.9557 | |
244.7463 | |
244.8008 | |
244.6401 | |
254.2476 | |
258.9504 | |
265.1339 | |
270.2101 | |
276.0735 | |
276.5479 | |
273.4249 | |
274.2872 | |
282.3795 | |
286.7230 | |
283.3520 | |
282.4555 | |
283.8178 | |
283.5830 | |
285.7928 | |
285.3399 | |
286.9171 | |
285.1600 | |
284.1213 | |
284.6090 | |
286.4909 | |
288.4257 | |
286.6087 | |
284.7744 | |
285.3264 | |
283.2282 | |
280.8511 | |
272.2787 | |
275.0738 | |
275.8682 | |
278.7189 | |
276.5926 | |
279.2904 | |
281.3297 | |
283.9535 | |
286.7191 | |
285.8193 | |
284.5284 | |
282.8301 | |
285.0707 | |
281.9118 | |
282.9844 | |
285.2921 | |
283.3581 | |
284.4810 | |
283.0589 | |
284.0807 | |
285.0441 | |
284.9278 | |
284.8125 | |
285.1791 | |
282.8041 | |
282.6534 | |
282.5940 | |
284.0253 | |
281.8766 | |
281.6127 | |
281.2563 | |
280.3982 | |
280.5840 | |
282.5501 | |
279.4536 | |
280.4792 | |
281.5099 | |
282.0130 | |
280.9079 | |
281.3401 | |
281.5716 | |
280.6357 | |
281.6674 | |
279.8524 | |
280.7195 | |
281.8087 | |
281.4632 | |
281.7140 | |
282.4260 | |
281.2777 | |
279.7689 | |
280.5118 | |
280.1403 | |
281.9979 | |
279.9698 | |
281.7058 | |
281.0087 | |
282.8281 | |
281.4173 | |
282.6842 | |
280.2739 | |
280.6726 | |
280.5144 | |
281.3931 | |
282.1719 | |
283.2453 | |
281.6621 | |
281.2336 | |
279.6003 | |
280.5385 | |
281.2284 | |
281.7928 | |
280.6576 | |
280.6866 | |
281.0795 | |
282.3462 | |
280.3134 | |
281.2787 | |
281.0488 | |
280.0265 | |
283.1958 | |
282.8594 | |
282.2540 | |
283.7896 | |
281.6040 | |
281.6659 | |
280.9680 | |
281.3386 | |
281.8218 | |
279.4977 | |
281.6839 | |
280.3281 | |
280.5659 | |
281.6070 | |
281.1094 | |
280.1444 | |
282.1841 | |
281.3525 | |
279.7922 | |
279.4714 | |
281.0968 | |
281.1915 | |
281.2620 | |
280.7636 | |
280.7733 | |
281.0038 | |
281.1434 | |
281.6490 | |
281.9909 | |
283.0849 | |
281.9141 | |
282.1015 | |
281.3799 | |
280.5059 | |
279.3765 | |
280.4734 | |
281.7264 | |
281.8065 | |
281.6184 | |
277.6384 | |
282.6992 | |
281.8224 | |
282.0437 | |
282.6275 | |
282.3170 | |
281.7858 | |
283.1111 | |
282.6395 | |
282.0837 | |
282.5950 | |
282.2260 | |
284.1787 | |
283.0433 | |
307.6467 | |
309.6721 | |
310.1235 | |
310.9836 | |
311.2210 | |
309.6150 | |
307.6660 | |
311.1594 | |
309.4994 | |
308.3216 | |
309.7380 | |
308.4168 | |
309.5664 | |
311.1574 | |
309.6069 | |
307.6769 | |
316.0510 | |
311.5129 | |
308.8376 | |
307.8159 | |
310.4325 | |
309.5101 | |
309.6077 | |
313.9580 | |
314.1980 | |
310.2338 | |
309.6079 | |
306.6281 | |
306.7378 | |
308.4004 | |
310.2282 | |
308.1016 | |
306.9384 | |
303.0602 | |
310.7408 | |
308.4160 | |
316.6908 | |
313.0524 | |
315.1019 | |
317.1593 | |
317.7629 | |
318.8697 | |
318.5196 | |
311.4082 | |
308.3787 | |
308.5257 | |
312.0706 | |
308.8002 | |
309.5307 | |
310.0069 | |
307.7045 | |
310.2496 | |
311.4468 | |
309.6705 | |
307.5562 | |
307.2408 | |
308.8117 | |
306.7584 | |
309.6262 | |
311.4012 | |
307.6503 | |
337.0166 | |
336.4992 | |
337.7026 | |
337.4222 | |
336.7686 | |
337.1368 | |
333.9022 | |
333.9105 | |
331.0010 | |
330.8686 | |
334.9051 | |
330.1423 | |
329.1273 | |
334.5325 | |
328.1311 | |
328.7044 | |
326.9690 | |
329.0604 | |
323.1782 | |
326.9868 | |
324.2831 | |
323.3370 | |
323.8360 | |
326.1590 | |
325.8212 | |
326.1875 | |
320.2509 | |
319.5085 | |
321.2896 | |
322.8695 | |
317.3837 | |
310.4920 | |
311.8067 | |
309.5701 | |
310.5854 | |
304.6877 | |
308.7887 | |
306.3336 | |
306.3035 | |
304.8243 | |
304.4159 | |
305.6192 | |
306.6594 | |
302.7873 | |
305.6028 | |
305.8590 | |
304.1002 | |
303.0977 | |
306.1008 | |
301.9423 | |
304.6335 | |
304.8022 | |
308.2979 | |
304.1537 | |
303.3713 | |
303.0744 | |
301.4815 | |
301.0364 | |
303.0289 | |
302.5991 | |
300.7227 | |
299.8922 | |
301.3882 | |
304.8817 | |
304.8812 | |
305.3753 | |
304.4940 | |
306.5216 | |
305.8414 | |
299.1213 | |
301.8494 | |
306.8362 | |
302.7931 | |
305.9189 | |
306.1752 | |
304.5359 | |
304.8061 | |
298.0471 | |
293.9319 | |
292.0668 | |
296.4444 | |
286.2293 | |
279.6877 | |
285.5104 | |
279.2102 | |
281.8362 | |
274.2502 | |
275.0780 | |
278.1251 | |
272.2656 | |
267.7213 | |
264.6483 | |
257.2045 | |
257.7719 | |
259.4410 | |
254.4523 | |
252.1486 | |
246.7388 | |
245.9074 | |
245.3143 | |
242.3767 | |
245.1176 | |
242.2350 | |
250.5867 | |
242.1879 | |
243.2111 | |
242.5313 | |
245.7862 | |
242.6349 | |
238.6767 | |
238.4882 | |
239.4779 | |
238.8883 | |
237.0530 | |
240.1190 | |
240.3871 | |
236.5069 | |
237.2001 | |
239.0318 | |
236.3661 | |
235.1258 | |
236.3966 | |
235.7088 | |
235.1908 | |
233.0508 | |
232.7805 | |
233.8661 | |
234.3745 | |
233.4183 | |
233.0624 | |
234.5727 | |
232.0226 | |
231.3456 | |
230.8733 | |
231.0240 | |
231.6690 | |
230.5613 | |
232.1626 | |
230.8409 | |
232.1109 | |
229.7339 | |
230.9317 | |
230.7616 | |
230.6207 | |
229.3416 | |
228.5018 | |
228.6027 | |
228.9597 | |
226.9633 | |
228.4436 | |
228.8072 | |
225.1191 | |
224.9892 | |
231.3344 | |
230.3009 | |
227.7913 | |
229.4343 | |
229.2261 | |
229.7794 | |
229.9714 | |
230.2900 | |
230.5087 | |
232.4795 | |
229.9228 | |
231.2847 | |
233.0001 | |
233.0891 | |
230.6972 | |
229.1516 | |
228.9955 | |
231.4854 | |
231.1283 | |
230.9076 | |
230.5556 | |
230.9372 | |
231.8941 | |
231.7834 | |
231.6867 | |
230.3239 | |
233.3536 | |
233.9542 | |
232.5059 | |
232.5912 | |
232.5814 | |
229.7761 | |
229.7797 | |
230.1421 | |
231.9211 | |
229.7788 | |
229.7049 | |
231.2474 | |
230.3295 | |
232.4183 | |
228.5278 | |
228.4277 | |
228.5234 | |
230.4562 | |
229.8802 | |
228.6713 | |
229.6450 | |
231.7655 | |
231.5547 | |
232.0241 | |
231.2603 | |
231.2443 | |
231.2862 | |
231.2516 | |
231.1494 | |
231.2495 | |
230.8638 | |
230.8642 | |
230.8499 | |
230.8922 | |
231.8346 | |
231.6382 | |
231.9791 | |
232.0252 | |
231.5479 | |
231.7153 | |
232.2697 | |
232.4211 | |
232.3891 | |
232.4211 | |
232.3161 | |
232.3453 | |
232.3949 | |
232.4191 | |
232.4209 | |
232.4217 | |
232.4099 | |
232.4355 | |
232.4215 | |
232.4083 | |
232.4214 | |
232.5783 | |
232.6693 | |
232.7142 | |
232.5780 | |
232.5787 | |
232.5789 | |
232.5784 | |
232.5786 | |
232.5894 | |
232.5803 | |
232.5780 | |
208.5623 | |
185.6775 | |
185.6923 | |
185.5466 | |
185.5466 | |
185.6943 | |
185.5525 | |
185.5492 | |
185.5441 | |
185.5472 | |
185.5761 | |
185.6924 | |
185.5457 | |
185.5466 | |
185.5373 | |
185.6202 | |
185.6914 | |
185.5465 | |
185.5472 | |
185.5465 | |
185.5536 | |
185.6925 | |
185.5391 | |
185.7418 | |
185.7424 | |
185.7405 | |
185.7417 | |
185.7428 | |
185.7423 | |
185.7359 | |
185.9149 | |
185.8880 | |
185.7425 | |
185.8876 | |
190.9677 | |
185.9647 | |
185.8203 | |
185.8251 | |
185.8204 | |
185.8276 | |
185.8120 | |
185.8971 | |
185.8205 | |
206.6045 | |
206.0773 | |
205.6933 | |
205.6932 | |
205.6932 | |
205.7075 | |
199.7389 | |
207.1968 | |
207.1885 | |
207.3670 | |
205.5480 | |
205.1998 | |
204.8891 | |
204.8754 | |
204.8324 | |
204.4974 | |
204.5761 | |
204.3342 | |
204.3331 | |
204.0246 | |
204.0032 | |
204.4777 | |
203.8716 | |
203.7590 | |
204.1406 | |
198.2494 | |
197.3452 | |
189.6426 | |
189.6640 | |
189.6483 | |
189.6486 | |
189.6808 | |
189.6487 | |
189.6485 | |
191.6466 | |
189.6487 | |
197.6511 | |
197.6314 | |
197.6346 | |
197.6575 | |
195.8006 | |
195.8486 | |
195.8481 | |
195.8079 | |
195.8067 | |
195.8077 | |
195.8079 | |
195.8078 | |
197.8169 | |
197.7977 | |
197.8209 | |
197.8399 | |
195.7437 | |
197.8023 | |
197.7958 | |
203.7010 | |
203.6949 | |
199.6549 | |
199.6245 | |
199.6353 | |
199.6331 | |
199.6123 | |
208.1573 | |
208.2528 | |
205.3000 | |
208.2790 | |
208.1115 | |
204.9553 | |
205.4423 | |
208.1855 | |
216.8507 | |
210.6702 | |
211.9404 | |
206.5568 | |
208.4967 | |
212.6957 | |
224.7023 | |
214.9529 | |
212.3040 | |
219.3911 | |
215.8563 | |
213.8649 | |
215.1046 | |
217.7405 | |
213.8668 | |
214.7203 |