Historis Rufiyaa Maladewa / Leone Sierra Leone

Sejarah kurs harian MVR /SLL sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada

1 Rufiyaa Maladewa = 1 375.0483 Leone Sierra Leone

minimum pada

1 Rufiyaa Maladewa = 185.4886 Leone Sierra Leone

sejarah harga SLL / MVR

Date MVR/SLL
1 356.3723
1 356.3758
1 357.6904
1 357.2518
1 357.2544
1 359.0087
1 361.2131
1 361.6543
1 361.6545
1 361.6609
1 361.6581
1 366.0885
1 361.6623
1 361.6602
1 361.6530
1 361.6569
1 360.7728
1 361.6589
1 366.0910
1 361.6595
1 364.3089
1 365.2021
1 366.0907
1 357.2468
1 375.0483
1 363.4296
1 363.4298
1 361.6547
1 365.1981
1 361.6554
1 366.0912
1 357.2459
1 361.2167
1 356.3695
1 361.6938
1 361.6836
1 367.8754
1 366.0883
1 366.0941
1 366.0960
1 150.8144
1 146.7792
1 148.9418
1 147.8246
1 154.5780
1 150.4406
1 150.0678
1 150.0675
1 154.5759
1 150.8141
1 150.8136
1 150.8199
1 150.8162
1 150.0621
1 150.0638
1 149.3180
1 150.8187
1 150.0657
1 150.0634
1 151.5518
1 150.4386
1 150.0645
1 149.3163
1 147.0826
1 147.0802
1 147.0780
1 147.0804
1 147.0774
1 150.8172
1 156.4671
1 148.5712
1 147.0760
1 146.3318
1 144.8479
1 124.1907
1 101.6587
1 076.4936
899.6748
899.6768
902.5903
902.5857
899.1006
893.4554
895.6965
895.6939
895.1131
895.1081
889.8987
895.4121
881.2520
873.8929
855.5011
856.7065
852.5988
854.8166
842.8103
834.3981
835.5845
830.8243
818.3734
861.1724
796.0620
756.1780
745.9661
743.0503
746.6889
741.7487
742.6236
739.2305
739.4780
734.9498
736.2554
733.5727
730.2595
731.7701
729.3681
731.9516
720.4749
722.0309
711.8510
708.8714
703.1313
698.4371
692.1061
684.5265
685.7640
684.6512
680.7431
677.4120
667.7864
667.7896
667.7841
667.5255
663.2048
663.2004
664.4336
663.1978
665.4101
664.7092
666.2599
665.3429
662.5470
668.3629
668.6842
662.9452
664.3432
662.9471
659.6041
666.0418
660.2033
660.9804
660.9488
661.9027
662.6361
661.5403
659.9369
662.4512
662.1611
662.7751
663.3878
662.3271
661.3558
661.6043
661.8799
662.4658
655.3874
654.7923
655.7005
660.8727
659.5402
657.4398
673.8862
654.4947
649.1908
648.2335
646.6060
647.0806
638.3867
636.4362
635.8779
639.4289
639.8468
641.6516
641.5668
641.5633
637.4973
637.6580
636.2553
633.6055
633.9285
634.2535
631.6064
631.4939
631.4941
630.0469
631.0636
629.3579
631.3921
637.5405
635.1054
628.1574
628.1578
635.4547
629.7080
493.3815
493.3818
493.4298
492.7405
490.5168
490.5714
492.2647
492.1030
491.7841
484.1336
484.6621
484.3494
484.6626
484.6631
484.9754
486.2356
484.6618
484.1240
482.9909
482.9899
482.9897
481.4257
481.1166
480.8877
481.9089
478.8889
477.6517
479.2031
479.2015
479.2031
609.6070
471.7184
603.5341
600.0303
461.6797
463.1731
460.4767
460.4784
459.6773
455.7303
454.6915
543.0408
543.0419
543.0414
541.2893
542.6906
544.8058
544.8076
544.4513
544.4486
543.3944
544.4507
543.0393
543.0417
543.0429
543.0431
543.0423
542.6901
543.0414
543.0424
543.0432
541.6387
540.9434
541.2925
542.8654
543.0406
542.6896
542.3402
542.6895
542.8647
543.0413
543.0405
542.6912
543.0417
543.0393
543.0400
543.0393
543.0442
544.8065
544.4491
544.8060
544.4488
542.6924
542.6910
542.6923
543.0412
424.5745
424.5738
422.6271
422.9035
409.1521
409.1517
409.1563
409.1558
409.1544
504.9184
504.8381
504.5313
502.1804
502.4273
497.0238
502.1932
495.7295
497.3427
501.8782
502.2065
496.0435
495.7310
495.7312
496.0189
497.1055
496.8473
495.7865
497.0652
499.3533
497.6572
497.3412
497.6554
496.8260
496.5951
497.4151
497.1008
494.0033
499.3560
497.1302
496.6313
496.6301
496.3145
496.3171
496.3528
497.2448
493.4326
489.9457
489.4739
489.1350
487.8578
488.0193
487.2526
484.7016
488.3428
487.0477
486.7724
486.2397
480.9793
481.1323
485.0060
481.2832
479.1736
482.3801
482.3793
479.4204
484.5357
480.7941
485.3577
488.9772
487.1490
480.9387
486.6302
483.4154
469.6996
488.8717
484.3441
486.9679
483.3823
477.2736
476.3281
483.5348
481.3897
487.4542
478.6005
362.1866
361.6623
364.1573
361.6956
368.8643
368.3859
369.8745
372.5244
372.8933
371.8758
371.4007
366.6145
372.6497
371.6676
372.6135
368.5000
371.7598
367.8365
373.2530
372.1511
363.0347
361.0200
362.2636
366.6544
361.9747
345.2171
347.4553
328.7775
271.1472
271.1618
269.1434
273.9996
267.5127
272.5233
270.4314
271.5932
270.5569
273.2298
273.8856
276.0883
276.1044
278.0951
278.7587
279.7543
277.5937
278.5817
282.0809
280.9953
284.2709
279.9803
285.9932
285.0260
281.2821
284.6874
289.6464
287.8207
281.9574
289.8419
301.4770
304.8895
293.6357
244.5301
243.6326
243.5494
244.4225
244.5024
244.2412
244.8346
244.9813
245.0355
244.9557
244.7463
244.8008
244.6401
254.2476
258.9504
265.1339
270.2101
276.0735
276.5479
273.4249
274.2872
282.3795
286.7230
283.3520
282.4555
283.8178
283.5830
285.7928
285.3399
286.9171
285.1600
284.1213
284.6090
286.4909
288.4257
286.6087
284.7744
285.3264
283.2282
280.8511
272.2787
275.0738
275.8682
278.7189
276.5926
279.2904
281.3297
283.9535
286.7191
285.8193
284.5284
282.8301
285.0707
281.9118
282.9844
285.2921
283.3581
284.4810
283.0589
284.0807
285.0441
284.9278
284.8125
285.1791
282.8041
282.6534
282.5940
284.0253
281.8766
281.6127
281.2563
280.3982
280.5840
282.5501
279.4536
280.4792
281.5099
282.0130
280.9079
281.3401
281.5716
280.6357
281.6674
279.8524
280.7195
281.8087
281.4632
281.7140
282.4260
281.2777
279.7689
280.5118
280.1403
281.9979
279.9698
281.7058
281.0087
282.8281
281.4173
282.6842
280.2739
280.6726
280.5144
281.3931
282.1719
283.2453
281.6621
281.2336
279.6003
280.5385
281.2284
281.7928
280.6576
280.6866
281.0795
282.3462
280.3134
281.2787
281.0488
280.0265
283.1958
282.8594
282.2540
283.7896
281.6040
281.6659
280.9680
281.3386
281.8218
279.4977
281.6839
280.3281
280.5659
281.6070
281.1094
280.1444
282.1841
281.3525
279.7922
279.4714
281.0968
281.1915
281.2620
280.7636
280.7733
281.0038
281.1434
281.6490
281.9909
283.0849
281.9141
282.1015
281.3799
280.5059
279.3765
280.4734
281.7264
281.8065
281.6184
277.6384
282.6992
281.8224
282.0437
282.6275
282.3170
281.7858
283.1111
282.6395
282.0837
282.5950
282.2260
284.1787
283.0433
307.6467
309.6721
310.1235
310.9836
311.2210
309.6150
307.6660
311.1594
309.4994
308.3216
309.7380
308.4168
309.5664
311.1574
309.6069
307.6769
316.0510
311.5129
308.8376
307.8159
310.4325
309.5101
309.6077
313.9580
314.1980
310.2338
309.6079
306.6281
306.7378
308.4004
310.2282
308.1016
306.9384
303.0602
310.7408
308.4160
316.6908
313.0524
315.1019
317.1593
317.7629
318.8697
318.5196
311.4082
308.3787
308.5257
312.0706
308.8002
309.5307
310.0069
307.7045
310.2496
311.4468
309.6705
307.5562
307.2408
308.8117
306.7584
309.6262
311.4012
307.6503
337.0166
336.4992
337.7026
337.4222
336.7686
337.1368
333.9022
333.9105
331.0010
330.8686
334.9051
330.1423
329.1273
334.5325
328.1311
328.7044
326.9690
329.0604
323.1782
326.9868
324.2831
323.3370
323.8360
326.1590
325.8212
326.1875
320.2509
319.5085
321.2896
322.8695
317.3837
310.4920
311.8067
309.5701
310.5854
304.6877
308.7887
306.3336
306.3035
304.8243
304.4159
305.6192
306.6594
302.7873
305.6028
305.8590
304.1002
303.0977
306.1008
301.9423
304.6335
304.8022
308.2979
304.1537
303.3713
303.0744
301.4815
301.0364
303.0289
302.5991
300.7227
299.8922
301.3882
304.8817
304.8812
305.3753
304.4940
306.5216
305.8414
299.1213
301.8494
306.8362
302.7931
305.9189
306.1752
304.5359
304.8061
298.0471
293.9319
292.0668
296.4444
286.2293
279.6877
285.5104
279.2102
281.8362
274.2502
275.0780
278.1251
272.2656
267.7213
264.6483
257.2045
257.7719
259.4410
254.4523
252.1486
246.7388
245.9074
245.3143
242.3767
245.1176
242.2350
250.5867
242.1879
243.2111
242.5313
245.7862
242.6349
238.6767
238.4882
239.4779
238.8883
237.0530
240.1190
240.3871
236.5069
237.2001
239.0318
236.3661
235.1258
236.3966
235.7088
235.1908
233.0508
232.7805
233.8661
234.3745
233.4183
233.0624
234.5727
232.0226
231.3456
230.8733
231.0240
231.6690
230.5613
232.1626
230.8409
232.1109
229.7339
230.9317
230.7616
230.6207
229.3416
228.5018
228.6027
228.9597
226.9633
228.4436
228.8072
225.1191
224.9892
231.3344
230.3009
227.7913
229.4343
229.2261
229.7794
229.9714
230.2900
230.5087
232.4795
229.9228
231.2847
233.0001
233.0891
230.6972
229.1516
228.9955
231.4854
231.1283
230.9076
230.5556
230.9372
231.8941
231.7834
231.6867
230.3239
233.3536
233.9542
232.5059
232.5912
232.5814
229.7761
229.7797
230.1421
231.9211
229.7788
229.7049
231.2474
230.3295
232.4183
228.5278
228.4277
228.5234
230.4562
229.8802
228.6713
229.6450
231.7655
231.5547
232.0241
231.2603
231.2443
231.2862
231.2516
231.1494
231.2495
230.8638
230.8642
230.8499
230.8922
231.8346
231.6382
231.9791
232.0252
231.5479
231.7153
232.2697
232.4211
232.3891
232.4211
232.3161
232.3453
232.3949
232.4191
232.4209
232.4217
232.4099
232.4355
232.4215
232.4083
232.4214
232.5783
232.6693
232.7142
232.5780
232.5787
232.5789
232.5784
232.5786
232.5894
232.5803
232.5780
208.5623
185.6775
185.6923
185.5466
185.5466
185.6943
185.5525
185.5492
185.5441
185.5472
185.5761
185.6924
185.5457
185.5466
185.5373
185.6202
185.6914
185.5465
185.5472
185.5465
185.5536
185.6925
185.5391
185.7418
185.7424
185.7405
185.7417
185.7428
185.7423
185.7359
185.9149
185.8880
185.7425
185.8876
190.9677
185.9647
185.8203
185.8251
185.8204
185.8276
185.8120
185.8971
185.8205
206.6045
206.0773
205.6933
205.6932
205.6932
205.7075
199.7389
207.1968
207.1885
207.3670
205.5480
205.1998
204.8891
204.8754
204.8324
204.4974
204.5761
204.3342
204.3331
204.0246
204.0032
204.4777
203.8716
203.7590
204.1406
198.2494
197.3452
189.6426
189.6640
189.6483
189.6486
189.6808
189.6487
189.6485
191.6466
189.6487
197.6511
197.6314
197.6346
197.6575
195.8006
195.8486
195.8481
195.8079
195.8067
195.8077
195.8079
195.8078
197.8169
197.7977
197.8209
197.8399
195.7437
197.8023
197.7958
203.7010
203.6949
199.6549
199.6245
199.6353
199.6331
199.6123
208.1573
208.2528
205.3000
208.2790
208.1115
204.9553
205.4423
208.1855
216.8507
210.6702
211.9404
206.5568
208.4967
212.6957
224.7023
214.9529
212.3040
219.3911
215.8563
213.8649
215.1046
217.7405
213.8668
214.7203