Historis Leone Sierra Leone / Rufiyaa Maladewa

Sejarah kurs harian SLL /MVR sejak Minggu, 14 Maret 2004.

Maksimum dicapai pada

1 Leone Sierra Leone = 0.0053912 Rufiyaa Maladewa

minimum pada

1 Leone Sierra Leone = 0.0007272 Rufiyaa Maladewa

sejarah harga MVR / SLL

Date SLL/MVR
0.0007373
0.0007373
0.0007365
0.0007368
0.0007368
0.0007358
0.0007346
0.0007344
0.0007344
0.0007344
0.0007344
0.0007320
0.0007344
0.0007344
0.0007344
0.0007344
0.0007349
0.0007344
0.0007320
0.0007344
0.0007330
0.0007325
0.0007320
0.0007368
0.0007272
0.0007334
0.0007334
0.0007344
0.0007325
0.0007344
0.0007320
0.0007368
0.0007346
0.0007373
0.0007344
0.0007344
0.0007311
0.0007320
0.0007320
0.0007320
0.0008689
0.0008720
0.0008704
0.0008712
0.0008661
0.0008692
0.0008695
0.0008695
0.0008661
0.0008690
0.0008690
0.0008689
0.0008689
0.0008695
0.0008695
0.0008701
0.0008689
0.0008695
0.0008695
0.0008684
0.0008692
0.0008695
0.0008701
0.0008718
0.0008718
0.0008718
0.0008718
0.0008718
0.0008689
0.0008647
0.0008706
0.0008718
0.0008723
0.0008735
0.0008895
0.0009077
0.0009289
0.0011115
0.0011115
0.0011079
0.0011079
0.0011122
0.0011193
0.0011164
0.0011165
0.0011172
0.0011172
0.0011237
0.0011168
0.0011347
0.0011443
0.0011689
0.0011673
0.0011729
0.0011698
0.0011865
0.0011985
0.0011968
0.0012036
0.0012219
0.0011612
0.0012562
0.0013224
0.0013405
0.0013458
0.0013392
0.0013482
0.0013466
0.0013528
0.0013523
0.0013606
0.0013582
0.0013632
0.0013694
0.0013665
0.0013710
0.0013662
0.0013880
0.0013850
0.0014048
0.0014107
0.0014222
0.0014318
0.0014449
0.0014609
0.0014582
0.0014606
0.0014690
0.0014762
0.0014975
0.0014975
0.0014975
0.0014981
0.0015078
0.0015078
0.0015050
0.0015078
0.0015028
0.0015044
0.0015009
0.0015030
0.0015093
0.0014962
0.0014955
0.0015084
0.0015052
0.0015084
0.0015161
0.0015014
0.0015147
0.0015129
0.0015130
0.0015108
0.0015091
0.0015116
0.0015153
0.0015095
0.0015102
0.0015088
0.0015074
0.0015098
0.0015120
0.0015115
0.0015108
0.0015095
0.0015258
0.0015272
0.0015251
0.0015132
0.0015162
0.0015211
0.0014839
0.0015279
0.0015404
0.0015427
0.0015465
0.0015454
0.0015664
0.0015712
0.0015726
0.0015639
0.0015629
0.0015585
0.0015587
0.0015587
0.0015686
0.0015682
0.0015717
0.0015783
0.0015775
0.0015767
0.0015833
0.0015835
0.0015835
0.0015872
0.0015846
0.0015889
0.0015838
0.0015685
0.0015745
0.0015920
0.0015920
0.0015737
0.0015880
0.0020268
0.0020268
0.0020266
0.0020295
0.0020387
0.0020384
0.0020314
0.0020321
0.0020334
0.0020655
0.0020633
0.0020646
0.0020633
0.0020633
0.0020620
0.0020566
0.0020633
0.0020656
0.0020704
0.0020704
0.0020704
0.0020772
0.0020785
0.0020795
0.0020751
0.0020882
0.0020936
0.0020868
0.0020868
0.0020868
0.0016404
0.0021199
0.0016569
0.0016666
0.0021660
0.0021590
0.0021717
0.0021717
0.0021754
0.0021943
0.0021993
0.0018415
0.0018415
0.0018415
0.0018474
0.0018427
0.0018355
0.0018355
0.0018367
0.0018367
0.0018403
0.0018367
0.0018415
0.0018415
0.0018415
0.0018415
0.0018415
0.0018427
0.0018415
0.0018415
0.0018415
0.0018462
0.0018486
0.0018474
0.0018421
0.0018415
0.0018427
0.0018439
0.0018427
0.0018421
0.0018415
0.0018415
0.0018427
0.0018415
0.0018415
0.0018415
0.0018415
0.0018415
0.0018355
0.0018367
0.0018355
0.0018367
0.0018427
0.0018427
0.0018427
0.0018415
0.0023553
0.0023553
0.0023662
0.0023646
0.0024441
0.0024441
0.0024441
0.0024441
0.0024441
0.0019805
0.0019808
0.0019820
0.0019913
0.0019903
0.0020120
0.0019913
0.0020172
0.0020107
0.0019925
0.0019912
0.0020160
0.0020172
0.0020172
0.0020161
0.0020116
0.0020127
0.0020170
0.0020118
0.0020026
0.0020094
0.0020107
0.0020094
0.0020128
0.0020137
0.0020104
0.0020117
0.0020243
0.0020026
0.0020115
0.0020136
0.0020136
0.0020149
0.0020148
0.0020147
0.0020111
0.0020266
0.0020410
0.0020430
0.0020444
0.0020498
0.0020491
0.0020523
0.0020631
0.0020477
0.0020532
0.0020543
0.0020566
0.0020791
0.0020784
0.0020618
0.0020778
0.0020869
0.0020731
0.0020731
0.0020859
0.0020638
0.0020799
0.0020603
0.0020451
0.0020528
0.0020793
0.0020549
0.0020686
0.0021290
0.0020455
0.0020646
0.0020535
0.0020688
0.0020952
0.0020994
0.0020681
0.0020773
0.0020515
0.0020894
0.0027610
0.0027650
0.0027461
0.0027648
0.0027110
0.0027145
0.0027036
0.0026844
0.0026817
0.0026891
0.0026925
0.0027277
0.0026835
0.0026906
0.0026837
0.0027137
0.0026899
0.0027186
0.0026791
0.0026871
0.0027546
0.0027699
0.0027604
0.0027274
0.0027626
0.0028967
0.0028781
0.0030416
0.0036880
0.0036878
0.0037155
0.0036496
0.0037381
0.0036694
0.0036978
0.0036820
0.0036961
0.0036599
0.0036512
0.0036220
0.0036218
0.0035959
0.0035873
0.0035746
0.0036024
0.0035896
0.0035451
0.0035588
0.0035178
0.0035717
0.0034966
0.0035085
0.0035552
0.0035126
0.0034525
0.0034744
0.0035466
0.0034502
0.0033170
0.0032799
0.0034056
0.0040895
0.0041045
0.0041059
0.0040913
0.0040899
0.0040943
0.0040844
0.0040819
0.0040810
0.0040824
0.0040859
0.0040850
0.0040876
0.0039332
0.0038617
0.0037717
0.0037008
0.0036222
0.0036160
0.0036573
0.0036458
0.0035413
0.0034877
0.0035292
0.0035404
0.0035234
0.0035263
0.0034990
0.0035046
0.0034853
0.0035068
0.0035196
0.0035136
0.0034905
0.0034671
0.0034891
0.0035116
0.0035048
0.0035307
0.0035606
0.0036727
0.0036354
0.0036249
0.0035878
0.0036154
0.0035805
0.0035545
0.0035217
0.0034877
0.0034987
0.0035146
0.0035357
0.0035079
0.0035472
0.0035338
0.0035052
0.0035291
0.0035152
0.0035328
0.0035201
0.0035082
0.0035097
0.0035111
0.0035066
0.0035360
0.0035379
0.0035386
0.0035208
0.0035477
0.0035510
0.0035555
0.0035664
0.0035640
0.0035392
0.0035784
0.0035653
0.0035523
0.0035459
0.0035599
0.0035544
0.0035515
0.0035633
0.0035503
0.0035733
0.0035623
0.0035485
0.0035529
0.0035497
0.0035408
0.0035552
0.0035744
0.0035649
0.0035696
0.0035461
0.0035718
0.0035498
0.0035586
0.0035357
0.0035534
0.0035375
0.0035679
0.0035629
0.0035649
0.0035537
0.0035439
0.0035305
0.0035504
0.0035558
0.0035765
0.0035646
0.0035558
0.0035487
0.0035631
0.0035627
0.0035577
0.0035418
0.0035674
0.0035552
0.0035581
0.0035711
0.0035311
0.0035353
0.0035429
0.0035237
0.0035511
0.0035503
0.0035591
0.0035544
0.0035483
0.0035778
0.0035501
0.0035672
0.0035642
0.0035510
0.0035573
0.0035696
0.0035438
0.0035543
0.0035741
0.0035782
0.0035575
0.0035563
0.0035554
0.0035617
0.0035616
0.0035587
0.0035569
0.0035505
0.0035462
0.0035325
0.0035472
0.0035448
0.0035539
0.0035650
0.0035794
0.0035654
0.0035495
0.0035485
0.0035509
0.0036018
0.0035373
0.0035483
0.0035456
0.0035382
0.0035421
0.0035488
0.0035322
0.0035381
0.0035450
0.0035386
0.0035433
0.0035189
0.0035330
0.0032505
0.0032292
0.0032245
0.0032156
0.0032132
0.0032298
0.0032503
0.0032138
0.0032310
0.0032434
0.0032285
0.0032424
0.0032303
0.0032138
0.0032299
0.0032502
0.0031640
0.0032101
0.0032379
0.0032487
0.0032213
0.0032309
0.0032299
0.0031851
0.0031827
0.0032234
0.0032299
0.0032613
0.0032601
0.0032425
0.0032234
0.0032457
0.0032580
0.0032997
0.0032181
0.0032424
0.0031577
0.0031944
0.0031736
0.0031530
0.0031470
0.0031361
0.0031395
0.0032112
0.0032428
0.0032412
0.0032044
0.0032383
0.0032307
0.0032257
0.0032499
0.0032232
0.0032108
0.0032292
0.0032514
0.0032548
0.0032382
0.0032599
0.0032297
0.0032113
0.0032504
0.0029672
0.0029718
0.0029612
0.0029636
0.0029694
0.0029662
0.0029949
0.0029948
0.0030211
0.0030223
0.0029859
0.0030290
0.0030383
0.0029892
0.0030476
0.0030422
0.0030584
0.0030390
0.0030943
0.0030582
0.0030837
0.0030927
0.0030880
0.0030660
0.0030692
0.0030657
0.0031226
0.0031298
0.0031125
0.0030972
0.0031508
0.0032207
0.0032071
0.0032303
0.0032197
0.0032820
0.0032385
0.0032644
0.0032647
0.0032806
0.0032850
0.0032720
0.0032609
0.0033026
0.0032722
0.0032695
0.0032884
0.0032993
0.0032669
0.0033119
0.0032826
0.0032808
0.0032436
0.0032878
0.0032963
0.0032995
0.0033170
0.0033219
0.0033000
0.0033047
0.0033253
0.0033345
0.0033180
0.0032800
0.0032800
0.0032747
0.0032841
0.0032624
0.0032697
0.0033431
0.0033129
0.0032591
0.0033026
0.0032688
0.0032661
0.0032837
0.0032808
0.0033552
0.0034021
0.0034239
0.0033733
0.0034937
0.0035754
0.0035025
0.0035815
0.0035482
0.0036463
0.0036353
0.0035955
0.0036729
0.0037352
0.0037786
0.0038880
0.0038794
0.0038544
0.0039300
0.0039659
0.0040529
0.0040666
0.0040764
0.0041258
0.0040797
0.0041282
0.0039906
0.0041290
0.0041117
0.0041232
0.0040686
0.0041214
0.0041898
0.0041931
0.0041758
0.0041861
0.0042185
0.0041646
0.0041600
0.0042282
0.0042158
0.0041835
0.0042307
0.0042530
0.0042302
0.0042425
0.0042519
0.0042909
0.0042959
0.0042760
0.0042667
0.0042842
0.0042907
0.0042631
0.0043099
0.0043225
0.0043314
0.0043286
0.0043165
0.0043372
0.0043073
0.0043320
0.0043083
0.0043529
0.0043303
0.0043335
0.0043361
0.0043603
0.0043763
0.0043744
0.0043676
0.0044060
0.0043774
0.0043705
0.0044421
0.0044447
0.0043227
0.0043421
0.0043900
0.0043585
0.0043625
0.0043520
0.0043484
0.0043424
0.0043382
0.0043015
0.0043493
0.0043237
0.0042918
0.0042902
0.0043347
0.0043639
0.0043669
0.0043199
0.0043266
0.0043307
0.0043373
0.0043302
0.0043123
0.0043144
0.0043162
0.0043417
0.0042853
0.0042743
0.0043010
0.0042994
0.0042996
0.0043521
0.0043520
0.0043451
0.0043118
0.0043520
0.0043534
0.0043244
0.0043416
0.0043026
0.0043758
0.0043778
0.0043759
0.0043392
0.0043501
0.0043731
0.0043545
0.0043147
0.0043186
0.0043099
0.0043241
0.0043244
0.0043236
0.0043243
0.0043262
0.0043243
0.0043316
0.0043316
0.0043318
0.0043310
0.0043134
0.0043171
0.0043107
0.0043099
0.0043188
0.0043156
0.0043053
0.0043025
0.0043031
0.0043025
0.0043045
0.0043039
0.0043030
0.0043026
0.0043025
0.0043025
0.0043027
0.0043023
0.0043025
0.0043028
0.0043025
0.0042996
0.0042979
0.0042971
0.0042996
0.0042996
0.0042996
0.0042996
0.0042996
0.0042994
0.0042996
0.0042996
0.0047947
0.0053857
0.0053853
0.0053895
0.0053895
0.0053852
0.0053893
0.0053894
0.0053896
0.0053895
0.0053886
0.0053853
0.0053895
0.0053895
0.0053898
0.0053873
0.0053853
0.0053895
0.0053895
0.0053895
0.0053893
0.0053852
0.0053897
0.0053838
0.0053838
0.0053839
0.0053838
0.0053838
0.0053838
0.0053840
0.0053788
0.0053796
0.0053838
0.0053796
0.0052365
0.0053774
0.0053815
0.0053814
0.0053815
0.0053813
0.0053818
0.0053793
0.0053815
0.0048402
0.0048525
0.0048616
0.0048616
0.0048616
0.0048613
0.0050065
0.0048263
0.0048265
0.0048224
0.0048650
0.0048733
0.0048807
0.0048810
0.0048820
0.0048900
0.0048882
0.0048939
0.0048940
0.0049014
0.0049019
0.0048905
0.0049050
0.0049078
0.0048986
0.0050442
0.0050673
0.0052731
0.0052725
0.0052729
0.0052729
0.0052720
0.0052729
0.0052729
0.0052179
0.0052729
0.0050594
0.0050599
0.0050598
0.0050593
0.0051072
0.0051060
0.0051060
0.0051070
0.0051071
0.0051071
0.0051070
0.0051070
0.0050552
0.0050557
0.0050551
0.0050546
0.0051087
0.0050556
0.0050557
0.0049092
0.0049093
0.0050086
0.0050094
0.0050091
0.0050092
0.0050097
0.0048041
0.0048019
0.0048709
0.0048013
0.0048051
0.0048791
0.0048675
0.0048034
0.0046115
0.0047468
0.0047183
0.0048413
0.0047962
0.0047016
0.0044503
0.0046522
0.0047102
0.0045581
0.0046327
0.0046758
0.0046489
0.0045926
0.0046758
0.0046572