Sejarah kurs harian MVR /SYP sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Rufiyaa Maladewa = 164.7563 Pound Suriah
minimum pada
1 Rufiyaa Maladewa = 3.3573 Pound Suriah
Date | MVR/SYP |
---|---|
162.5183 | |
162.5181 | |
162.6758 | |
162.6236 | |
162.6234 | |
162.8337 | |
163.0978 | |
163.1514 | |
163.1513 | |
163.1517 | |
163.1514 | |
163.6827 | |
163.1518 | |
163.1519 | |
163.1512 | |
163.1520 | |
163.0456 | |
163.1516 | |
163.6830 | |
163.1516 | |
163.4694 | |
163.5765 | |
163.6828 | |
162.6230 | |
164.7563 | |
163.3635 | |
163.3636 | |
163.1511 | |
163.5758 | |
163.1513 | |
163.6824 | |
162.6230 | |
163.0988 | |
162.5178 | |
163.1561 | |
163.1550 | |
163.8966 | |
163.6826 | |
163.6831 | |
163.6831 | |
163.6823 | |
163.1085 | |
163.4164 | |
163.2573 | |
164.2180 | |
163.6293 | |
163.5768 | |
163.5766 | |
164.2172 | |
163.6828 | |
163.6830 | |
163.6833 | |
163.6828 | |
163.5758 | |
163.5761 | |
163.4702 | |
163.6834 | |
163.5762 | |
163.5760 | |
163.7875 | |
163.6292 | |
163.5763 | |
163.4699 | |
163.1514 | |
163.1513 | |
163.1511 | |
163.1518 | |
163.1514 | |
163.6830 | |
164.4866 | |
163.3642 | |
163.1512 | |
163.0451 | |
162.8341 | |
162.9396 | |
163.2047 | |
162.4659 | |
162.6231 | |
162.6233 | |
162.6233 | |
162.6230 | |
161.9941 | |
163.2737 | |
163.6832 | |
163.6830 | |
163.5766 | |
163.5761 | |
162.6235 | |
163.6306 | |
163.3620 | |
161.9972 | |
163.3624 | |
163.6825 | |
163.1512 | |
163.5760 | |
162.7280 | |
162.6762 | |
162.8870 | |
162.6232 | |
162.6183 | |
162.6184 | |
162.6181 | |
162.4832 | |
162.5884 | |
162.5893 | |
162.8531 | |
162.5889 | |
162.5889 | |
162.4836 | |
162.5889 | |
162.5889 | |
162.5885 | |
162.4842 | |
162.6214 | |
162.5160 | |
162.6207 | |
163.1490 | |
162.6214 | |
163.1498 | |
162.6217 | |
81.3820 | |
81.3648 | |
81.3708 | |
81.3617 | |
81.3118 | |
81.5196 | |
81.3867 | |
81.3850 | |
81.4939 | |
81.4021 | |
81.4107 | |
81.4038 | |
81.6731 | |
81.3492 | |
81.3481 | |
81.5166 | |
81.3763 | |
81.6025 | |
81.5341 | |
81.6778 | |
81.6161 | |
81.3547 | |
81.4126 | |
81.4010 | |
81.3993 | |
81.6215 | |
81.3972 | |
81.1388 | |
81.9317 | |
81.2176 | |
81.3338 | |
81.3503 | |
81.3504 | |
81.3436 | |
49.2107 | |
33.1908 | |
33.2923 | |
33.3002 | |
33.2969 | |
33.2742 | |
33.2442 | |
33.2977 | |
33.2993 | |
33.2989 | |
33.3037 | |
33.2801 | |
33.2757 | |
33.3028 | |
33.2995 | |
33.1950 | |
33.2802 | |
33.3093 | |
33.2863 | |
33.2710 | |
33.2853 | |
33.2608 | |
33.2779 | |
33.2440 | |
33.2149 | |
33.2504 | |
33.2056 | |
33.1941 | |
33.1717 | |
33.1951 | |
33.1910 | |
33.2204 | |
33.2096 | |
33.2643 | |
33.2605 | |
33.3294 | |
33.2880 | |
33.3076 | |
33.3237 | |
33.3156 | |
33.1529 | |
33.1937 | |
33.1050 | |
33.2090 | |
33.2133 | |
33.1102 | |
33.2144 | |
33.2070 | |
33.3114 | |
33.3071 | |
33.3771 | |
33.3859 | |
33.4126 | |
33.3871 | |
33.2539 | |
33.2297 | |
33.3368 | |
33.3333 | |
33.3158 | |
33.3092 | |
33.3319 | |
33.3150 | |
33.3333 | |
33.3369 | |
33.3555 | |
33.4392 | |
33.3381 | |
33.3353 | |
33.4413 | |
33.4458 | |
33.4425 | |
33.3326 | |
33.3122 | |
33.3324 | |
33.4342 | |
33.4210 | |
33.2314 | |
33.5686 | |
33.4286 | |
33.4157 | |
33.4554 | |
33.3415 | |
33.4747 | |
33.1858 | |
33.2548 | |
33.3255 | |
33.3485 | |
33.3369 | |
33.5501 | |
33.4886 | |
33.2784 | |
33.3328 | |
33.3336 | |
33.3339 | |
33.2255 | |
33.3118 | |
33.4423 | |
33.4412 | |
33.4189 | |
33.4192 | |
33.3543 | |
33.4202 | |
33.3327 | |
33.3331 | |
33.3334 | |
33.3349 | |
33.3333 | |
33.3113 | |
33.3324 | |
33.3329 | |
33.3345 | |
33.2465 | |
33.2052 | |
33.2266 | |
33.3221 | |
33.3328 | |
33.3350 | |
33.2898 | |
33.3102 | |
33.3240 | |
33.3328 | |
33.3345 | |
33.3122 | |
33.3339 | |
33.3327 | |
33.3328 | |
33.3336 | |
33.3335 | |
33.4412 | |
33.4184 | |
33.4426 | |
33.4197 | |
33.3112 | |
33.3118 | |
33.3148 | |
33.3317 | |
33.4214 | |
33.4187 | |
33.4200 | |
33.4413 | |
33.4185 | |
33.4195 | |
33.4211 | |
33.4192 | |
33.4207 | |
33.2267 | |
33.2252 | |
33.2023 | |
33.2063 | |
33.2253 | |
33.2051 | |
33.3322 | |
33.3110 | |
33.4194 | |
33.4405 | |
33.4192 | |
33.3321 | |
33.3111 | |
33.3111 | |
33.3111 | |
33.3111 | |
33.3112 | |
33.3323 | |
33.4433 | |
33.4430 | |
33.4449 | |
33.4236 | |
33.4448 | |
33.4446 | |
33.4394 | |
33.4393 | |
33.4182 | |
33.4420 | |
33.6601 | |
33.4955 | |
33.4619 | |
33.4618 | |
33.4406 | |
33.4407 | |
33.4220 | |
33.4197 | |
33.4194 | |
33.4195 | |
33.3347 | |
33.4202 | |
33.3329 | |
33.3332 | |
33.2365 | |
33.2800 | |
13.8976 | |
13.8976 | |
13.8644 | |
13.8725 | |
13.8199 | |
13.8201 | |
13.8196 | |
13.8286 | |
13.7404 | |
13.7402 | |
13.7395 | |
13.7839 | |
33.3640 | |
33.1063 | |
33.3314 | |
33.5800 | |
33.4542 | |
33.1254 | |
33.4186 | |
33.1980 | |
33.3590 | |
33.3634 | |
33.0631 | |
33.6797 | |
33.4317 | |
33.4721 | |
33.5064 | |
33.6684 | |
33.5191 | |
33.6005 | |
33.2125 | |
33.8433 | |
33.6843 | |
33.8431 | |
33.4938 | |
34.0306 | |
33.9134 | |
34.0200 | |
34.1419 | |
34.1573 | |
34.0334 | |
34.0320 | |
33.5816 | |
34.1346 | |
14.0414 | |
14.0919 | |
13.9460 | |
14.0842 | |
14.3161 | |
14.1780 | |
14.1779 | |
14.1433 | |
14.0503 | |
14.0795 | |
14.2415 | |
14.1688 | |
14.9522 | |
15.0234 | |
14.3130 | |
15.1398 | |
15.0662 | |
14.9528 | |
15.1537 | |
14.9206 | |
15.1235 | |
15.1477 | |
15.1754 | |
15.1391 | |
15.1405 | |
15.1088 | |
14.4450 | |
14.4229 | |
14.4659 | |
14.4239 | |
14.4787 | |
14.4741 | |
14.4439 | |
14.4503 | |
14.4572 | |
14.4703 | |
14.4413 | |
14.4806 | |
14.4577 | |
14.4458 | |
14.4617 | |
14.5338 | |
14.4840 | |
14.5122 | |
14.4780 | |
14.5282 | |
13.9402 | |
12.3234 | |
12.3278 | |
12.2829 | |
12.2763 | |
12.3203 | |
12.3243 | |
12.3136 | |
12.3435 | |
12.3518 | |
12.3533 | |
12.3493 | |
12.3412 | |
12.3436 | |
12.3358 | |
12.3412 | |
12.3426 | |
12.3976 | |
12.3763 | |
12.3439 | |
12.3513 | |
12.3901 | |
12.3858 | |
12.3450 | |
12.4030 | |
12.4046 | |
12.3767 | |
12.3841 | |
12.3635 | |
14.2243 | |
14.1059 | |
13.9077 | |
13.9310 | |
13.8846 | |
13.8509 | |
13.8283 | |
12.4151 | |
12.3759 | |
12.3437 | |
12.3523 | |
12.7515 | |
12.5026 | |
12.0552 | |
12.0029 | |
11.8679 | |
11.7622 | |
11.7035 | |
11.6428 | |
11.5295 | |
11.3683 | |
11.3063 | |
11.1759 | |
11.0545 | |
10.8774 | |
10.6923 | |
10.6268 | |
10.5797 | |
10.5530 | |
10.5119 | |
10.3963 | |
10.2750 | |
10.0365 | |
9.9451 | |
9.9022 | |
9.8857 | |
9.8026 | |
9.7337 | |
9.6966 | |
9.7141 | |
9.7402 | |
9.7106 | |
9.7506 | |
9.7306 | |
9.6846 | |
9.6650 | |
9.6742 | |
9.6240 | |
9.6815 | |
9.6789 | |
9.6476 | |
9.6367 | |
9.6104 | |
9.4770 | |
9.4843 | |
9.3480 | |
9.2357 | |
9.3125 | |
9.2451 | |
9.2651 | |
9.2462 | |
9.2565 | |
9.2826 | |
9.2707 | |
9.1761 | |
9.2411 | |
9.2743 | |
9.1892 | |
9.2076 | |
9.1593 | |
9.1859 | |
9.1253 | |
9.1465 | |
9.1088 | |
9.1129 | |
9.1048 | |
9.1013 | |
9.0499 | |
9.0029 | |
8.9841 | |
8.9634 | |
8.9204 | |
8.6564 | |
8.6687 | |
8.4652 | |
8.3531 | |
7.3795 | |
7.3658 | |
7.1867 | |
6.8906 | |
6.8686 | |
4.5616 | |
4.5436 | |
4.5686 | |
4.5915 | |
4.5774 | |
4.5966 | |
4.5693 | |
4.5710 | |
4.5602 | |
4.5661 | |
4.5743 | |
4.5747 | |
4.5745 | |
4.5368 | |
4.5574 | |
4.5879 | |
4.5770 | |
4.5833 | |
4.6427 | |
4.6093 | |
4.5634 | |
4.5694 | |
4.6422 | |
4.6157 | |
4.6212 | |
4.6047 | |
4.6010 | |
4.6028 | |
4.5980 | |
4.5863 | |
4.6095 | |
4.6344 | |
4.6114 | |
4.6160 | |
4.6228 | |
4.5832 | |
4.5636 | |
4.5645 | |
4.5259 | |
4.4638 | |
4.4723 | |
4.3877 | |
4.4323 | |
4.4253 | |
4.3679 | |
4.3619 | |
4.3533 | |
4.3106 | |
4.2720 | |
4.2415 | |
4.2579 | |
4.2463 | |
4.2280 | |
4.2083 | |
4.1774 | |
4.5582 | |
4.5490 | |
4.5408 | |
4.5231 | |
4.5314 | |
4.5311 | |
4.5219 | |
4.3035 | |
4.2814 | |
4.2621 | |
4.0744 | |
4.0749 | |
4.0735 | |
4.0764 | |
4.0801 | |
4.0722 | |
4.0803 | |
4.0774 | |
4.0735 | |
4.0678 | |
4.0774 | |
4.0720 | |
4.0836 | |
4.0774 | |
3.8324 | |
3.8281 | |
3.7164 | |
3.7019 | |
3.7032 | |
3.7124 | |
3.7137 | |
3.5513 | |
3.5489 | |
3.5475 | |
3.5165 | |
3.5242 | |
3.5115 | |
3.4807 | |
3.5040 | |
3.5063 | |
3.4996 | |
3.4723 | |
3.4529 | |
3.3646 | |
3.3625 | |
3.3700 | |
3.3764 | |
3.3691 | |
3.3691 | |
3.3676 | |
3.3573 | |
3.3797 | |
3.3752 | |
3.3647 | |
3.3833 | |
3.3789 | |
3.3745 | |
3.3684 | |
3.3737 | |
3.3923 | |
3.3808 | |
3.6953 | |
3.7087 | |
3.7102 | |
3.7065 | |
3.7087 | |
3.7083 | |
3.6552 | |
3.6434 | |
3.6438 | |
3.6370 | |
3.6401 | |
3.6492 | |
3.6679 | |
3.6444 | |
3.6562 | |
3.6415 | |
3.6527 | |
3.6639 | |
3.6555 | |
3.6609 | |
3.6492 | |
3.6452 | |
3.6445 | |
3.6403 | |
3.6136 | |
3.6254 | |
3.6048 | |
3.6098 | |
3.6027 | |
3.6350 | |
3.5938 | |
3.5970 | |
3.5985 | |
3.6328 | |
3.6524 | |
3.6484 | |
3.6641 | |
3.6700 | |
3.6614 | |
3.6477 | |
3.6499 | |
3.6438 | |
3.6485 | |
3.6595 | |
3.6555 | |
3.6601 | |
3.6679 | |
3.6797 | |
3.6836 | |
3.6602 | |
3.6713 | |
3.6673 | |
3.7135 | |
3.6381 | |
3.6433 | |
3.6141 | |
3.5748 | |
3.5986 | |
3.6204 | |
3.5867 | |
3.5813 | |
3.5691 | |
3.6052 | |
3.5898 | |
3.5860 | |
3.5899 | |
3.5781 | |
3.5689 | |
3.5660 | |
3.5508 | |
3.5618 | |
3.5586 | |
3.5593 | |
3.5476 | |
3.5405 | |
3.5991 | |
3.5639 | |
3.5703 | |
3.5739 | |
3.5988 | |
3.5984 | |
3.5939 | |
3.6059 | |
3.6049 | |
3.6073 | |
3.6516 | |
3.6059 | |
3.6054 | |
3.6058 | |
3.6059 | |
3.6073 | |
3.5938 | |
3.6263 | |
3.6015 | |
3.5939 | |
3.6059 | |
3.6059 | |
3.6045 | |
3.6066 | |
3.6836 | |
3.5953 | |
3.6836 | |
3.6065 | |
3.5977 | |
3.6058 | |
3.6065 | |
3.6051 | |
3.6060 | |
3.6058 | |
3.6060 | |
3.5992 | |
3.6069 | |
3.5983 | |
3.6038 | |
3.6065 | |
3.6081 | |
3.6074 | |
3.6073 | |
3.6042 | |
3.6063 | |
3.7407 | |
3.6902 | |
3.6061 | |
3.6070 | |
3.5982 | |
3.6058 | |
3.5973 | |
3.6054 | |
3.6040 | |
3.5986 | |
3.5991 | |
3.6059 | |
3.5952 | |
3.5937 | |
3.9877 | |
3.9977 | |
3.9879 | |
3.9923 | |
4.0454 | |
3.9848 | |
3.9853 | |
3.9939 | |
4.0461 | |
4.0441 | |
4.0449 | |
3.9844 | |
3.9813 | |
4.0457 | |
3.9688 | |
4.0461 | |
4.0448 | |
3.9829 | |
3.9879 | |
3.9956 | |
3.9891 | |
4.0533 | |
4.0529 | |
3.9953 | |
3.9936 | |
3.9895 | |
3.9918 | |
3.9943 | |
3.9926 | |
3.9898 | |
3.9947 | |
3.9968 | |
3.9925 | |
3.9960 | |
3.9939 | |
4.0535 | |
3.9892 | |
4.0535 | |
4.0529 | |
4.0536 | |
3.9905 | |
4.0533 | |
4.0529 | |
4.0528 | |
3.9898 | |
4.0532 | |
3.9961 | |
4.0538 | |
4.0576 | |
4.0576 | |
4.0576 | |
4.0453 | |
3.9938 | |
4.0071 | |
3.9976 | |
4.0640 | |
4.0639 | |
3.9695 | |
4.0667 | |
4.0083 | |
4.0027 | |
4.0077 | |
4.0195 | |
4.0932 | |
4.1020 | |
4.1092 | |
4.1392 | |
4.0533 | |
4.0549 | |
4.0558 | |
4.0587 | |
4.0555 | |
4.0555 | |
4.0539 | |
4.0547 | |
4.1401 | |
4.1403 | |
4.0555 | |
4.0555 | |
4.1400 | |
4.0517 | |
4.1390 | |
4.0555 | |
4.0539 | |
4.0520 | |
4.1319 | |
4.0558 | |
4.0558 | |
4.1401 | |
4.1385 | |
4.1390 | |
4.1391 | |
4.0558 | |
4.1401 | |
4.1401 | |
4.1397 | |
4.0563 | |
4.0559 | |
4.1401 | |
4.0559 | |
4.1401 | |
4.0574 | |
4.0582 | |
4.1401 | |
4.0559 | |
4.0559 | |
4.0738 | |
4.0794 | |
4.0788 | |
4.0560 | |
4.1401 | |
4.0591 | |
4.0590 | |
4.1433 | |
4.0559 | |
4.0777 | |
4.0591 | |
4.0792 | |
4.0559 | |
4.1400 | |
4.0789 | |
4.0727 | |
4.0590 | |
4.0558 | |
4.0559 | |
4.0554 | |
4.1434 | |
4.1433 | |
4.0558 | |
4.0559 | |
4.0565 | |
4.0562 | |
4.0591 | |
4.0788 | |
4.0789 | |
4.0789 | |
4.0787 | |
4.0788 | |
4.0789 | |
4.0789 | |
4.0789 | |
4.0826 | |
4.0821 | |
4.0789 | |
4.0821 | |
4.0825 | |
4.0821 | |
4.0794 | |
4.0789 | |
4.0789 | |
4.0789 | |
4.0786 | |
4.1447 | |
4.0789 | |
4.1401 | |
4.0787 | |
4.0789 | |
4.0789 | |
4.0789 | |
4.0559 | |
4.0786 | |
4.0780 | |
4.0789 | |
4.0789 | |
4.0789 | |
4.0789 | |
4.0795 | |
4.0789 | |
4.0789 | |
4.0789 | |
4.0567 | |
4.0789 | |
4.0787 | |
4.0763 | |
4.0788 | |
4.0568 | |
4.0789 | |
4.0567 | |
4.0789 | |
4.0789 | |
4.0567 | |
4.0789 | |
4.0789 | |
4.0566 | |
4.0789 | |
4.0803 | |
4.0789 | |
4.0566 | |
4.1627 | |
4.0765 | |
4.2269 | |
4.2265 | |
4.3368 | |
4.2316 | |
4.2198 | |
4.2427 | |
4.2518 | |
4.3372 | |
4.3372 | |
4.3372 | |
4.3371 | |
4.3335 | |
4.3428 | |
4.3316 | |
4.2336 | |
4.3384 | |
4.2289 | |
4.3231 | |
4.3215 | |
4.3285 | |
4.2043 | |
4.1999 | |
4.1998 | |
4.1999 | |
4.2082 | |
4.1965 | |
3.8466 | |
4.0692 | |
4.0685 | |
3.9012 | |
4.1850 | |
4.1837 | |
4.1562 | |
4.1865 | |
4.3768 | |
4.3906 | |
4.3985 | |
4.1958 | |
4.2325 | |
4.3982 | |
4.4662 | |
4.2096 | |
4.4649 | |
4.4649 | |
4.2036 | |
4.2036 | |
4.1980 | |
4.2284 | |
4.1531 | |
4.1704 |