ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /SYP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูฟิยามัลดีฟส์ = 849.8074 ปอนด์ซีเรีย

ขั้นต่ำใน

1 รูฟิยามัลดีฟส์ = 3.3573 ปอนด์ซีเรีย

ประวัติราคา SYP / MVR

Date MVR/SYP
841.0052
841.0119
841.5521
841.0047
841.0119
841.0092
841.5518
844.2856
844.2891
843.7370
843.7379
841.2804
841.0119
841.5520
841.5526
841.5495
841.5534
841.5503
841.0083
841.5545
841.0075
841.0057
844.0150
841.0105
841.5547
841.5553
841.0079
841.5537
841.5557
841.0081
841.0097
844.2861
844.2834
843.7357
843.7382
843.7372
844.0152
844.0110
849.2479
849.8019
849.2489
849.2506
849.8042
849.2496
849.8014
844.2859
844.2871
844.2813
843.7401
844.2847
844.2861
844.2832
844.2882
844.2844
844.2872
844.2841
844.0111
844.0111
844.0090
841.0093
841.0091
841.0114
842.1701
842.1770
844.2877
844.0067
842.4061
842.4092
844.2820
843.7357
844.2814
844.2862
844.2822
847.0410
844.2812
844.0094
844.2846
844.2859
844.0097
843.7358
841.5502
844.2818
844.2887
163.1512
163.1517
162.6229
162.6230
162.5703
162.6231
163.1515
163.6828
163.5768
163.6829
163.6835
163.6293
163.5761
163.5768
163.5764
163.5761
163.5764
163.1515
163.1516
163.6824
163.6832
163.6823
163.1509
162.5180
163.1516
163.1513
163.1515
163.1515
163.1510
162.5174
162.6234
162.6234
162.6235
162.6233
162.5181
162.6758
162.6236
162.6234
162.8337
163.0978
163.1514
163.1513
163.1517
163.1514
163.6827
163.1518
163.1519
163.1512
163.1520
163.0456
163.1516
163.6830
163.1516
163.4694
163.5765
163.6828
162.6230
164.7563
163.3635
163.3636
163.1511
163.5758
163.1513
163.6824
162.6230
163.0988
162.5178
163.1561
163.1550
163.8966
163.6826
163.6831
163.6831
163.6823
163.1085
163.4164
163.2573
164.2180
163.6293
163.5768
163.5766
164.2172
163.6828
163.6830
163.6833
163.6828
163.5758
163.5761
163.4702
163.6834
163.5762
163.5760
163.7875
163.6292
163.5763
163.4699
163.1514
163.1513
163.1511
163.1518
163.1514
163.6830
164.4866
163.3642
163.1512
163.0451
162.8341
162.9396
163.2047
162.4659
162.6231
162.6233
162.6233
162.6230
161.9941
163.2737
163.6832
163.6830
163.5766
163.5761
162.6235
163.6306
163.3620
161.9972
163.3624
163.6825
163.1512
163.5760
162.7280
162.6762
162.8870
162.6232
162.6183
162.6184
162.6181
162.4832
162.5884
162.5893
162.8531
162.5889
162.5889
162.4836
162.5889
162.5889
162.5885
162.4842
162.6214
162.5160
162.6207
163.1490
162.6214
163.1498
162.6217
81.3820
81.3648
81.3708
81.3617
81.3118
81.5196
81.3867
81.3850
81.4939
81.4021
81.4107
81.4038
81.6731
81.3492
81.3481
81.5166
81.3763
81.6025
81.5341
81.6778
81.6161
81.3547
81.4126
81.4010
81.3993
81.6215
81.3972
81.1388
81.9317
81.2176
81.3338
81.3503
81.3504
81.3436
49.2107
33.1908
33.2923
33.3002
33.2969
33.2742
33.2442
33.2977
33.2993
33.2989
33.3037
33.2801
33.2757
33.3028
33.2995
33.1950
33.2802
33.3093
33.2863
33.2710
33.2853
33.2608
33.2779
33.2440
33.2149
33.2504
33.2056
33.1941
33.1717
33.1951
33.1910
33.2204
33.2096
33.2643
33.2605
33.3294
33.2880
33.3076
33.3237
33.3156
33.1529
33.1937
33.1050
33.2090
33.2133
33.1102
33.2144
33.2070
33.3114
33.3071
33.3771
33.3859
33.4126
33.3871
33.2539
33.2297
33.3368
33.3333
33.3158
33.3092
33.3319
33.3150
33.3333
33.3369
33.3555
33.4392
33.3381
33.3353
33.4413
33.4458
33.4425
33.3326
33.3122
33.3324
33.4342
33.4210
33.2314
33.5686
33.4286
33.4157
33.4554
33.3415
33.4747
33.1858
33.2548
33.3255
33.3485
33.3369
33.5501
33.4886
33.2784
33.3328
33.3336
33.3339
33.2255
33.3118
33.4423
33.4412
33.4189
33.4192
33.3543
33.4202
33.3327
33.3331
33.3334
33.3349
33.3333
33.3113
33.3324
33.3329
33.3345
33.2465
33.2052
33.2266
33.3221
33.3328
33.3350
33.2898
33.3102
33.3240
33.3328
33.3345
33.3122
33.3339
33.3327
33.3328
33.3336
33.3335
33.4412
33.4184
33.4426
33.4197
33.3112
33.3118
33.3148
33.3317
33.4214
33.4187
33.4200
33.4413
33.4185
33.4195
33.4211
33.4192
33.4207
33.2267
33.2252
33.2023
33.2063
33.2253
33.2051
33.3322
33.3110
33.4194
33.4405
33.4192
33.3321
33.3111
33.3111
33.3111
33.3111
33.3112
33.3323
33.4433
33.4430
33.4449
33.4236
33.4448
33.4446
33.4394
33.4393
33.4182
33.4420
33.6601
33.4955
33.4619
33.4618
33.4406
33.4407
33.4220
33.4197
33.4194
33.4195
33.3347
33.4202
33.3329
33.3332
33.2365
33.2800
13.8976
13.8976
13.8644
13.8725
13.8199
13.8201
13.8196
13.8286
13.7404
13.7402
13.7395
13.7839
33.3640
33.1063
33.3314
33.5800
33.4542
33.1254
33.4186
33.1980
33.3590
33.3634
33.0631
33.6797
33.4317
33.4721
33.5064
33.6684
33.5191
33.6005
33.2125
33.8433
33.6843
33.8431
33.4938
34.0306
33.9134
34.0200
34.1419
34.1573
34.0334
34.0320
33.5816
34.1346
14.0414
14.0919
13.9460
14.0842
14.3161
14.1780
14.1779
14.1433
14.0503
14.0795
14.2415
14.1688
14.9522
15.0234
14.3130
15.1398
15.0662
14.9528
15.1537
14.9206
15.1235
15.1477
15.1754
15.1391
15.1405
15.1088
14.4450
14.4229
14.4659
14.4239
14.4787
14.4741
14.4439
14.4503
14.4572
14.4703
14.4413
14.4806
14.4577
14.4458
14.4617
14.5338
14.4840
14.5122
14.4780
14.5282
13.9402
12.3234
12.3278
12.2829
12.2763
12.3203
12.3243
12.3136
12.3435
12.3518
12.3533
12.3493
12.3412
12.3436
12.3358
12.3412
12.3426
12.3976
12.3763
12.3439
12.3513
12.3901
12.3858
12.3450
12.4030
12.4046
12.3767
12.3841
12.3635
14.2243
14.1059
13.9077
13.9310
13.8846
13.8509
13.8283
12.4151
12.3759
12.3437
12.3523
12.7515
12.5026
12.0552
12.0029
11.8679
11.7622
11.7035
11.6428
11.5295
11.3683
11.3063
11.1759
11.0545
10.8774
10.6923
10.6268
10.5797
10.5530
10.5119
10.3963
10.2750
10.0365
9.9451
9.9022
9.8857
9.8026
9.7337
9.6966
9.7141
9.7402
9.7106
9.7506
9.7306
9.6846
9.6650
9.6742
9.6240
9.6815
9.6789
9.6476
9.6367
9.6104
9.4770
9.4843
9.3480
9.2357
9.3125
9.2451
9.2651
9.2462
9.2565
9.2826
9.2707
9.1761
9.2411
9.2743
9.1892
9.2076
9.1593
9.1859
9.1253
9.1465
9.1088
9.1129
9.1048
9.1013
9.0499
9.0029
8.9841
8.9634
8.9204
8.6564
8.6687
8.4652
8.3531
7.3795
7.3658
7.1867
6.8906
6.8686
4.5616
4.5436
4.5686
4.5915
4.5774
4.5966
4.5693
4.5710
4.5602
4.5661
4.5743
4.5747
4.5745
4.5368
4.5574
4.5879
4.5770
4.5833
4.6427
4.6093
4.5634
4.5694
4.6422
4.6157
4.6212
4.6047
4.6010
4.6028
4.5980
4.5863
4.6095
4.6344
4.6114
4.6160
4.6228
4.5832
4.5636
4.5645
4.5259
4.4638
4.4723
4.3877
4.4323
4.4253
4.3679
4.3619
4.3533
4.3106
4.2720
4.2415
4.2579
4.2463
4.2280
4.2083
4.1774
4.5582
4.5490
4.5408
4.5231
4.5314
4.5311
4.5219
4.3035
4.2814
4.2621
4.0744
4.0749
4.0735
4.0764
4.0801
4.0722
4.0803
4.0774
4.0735
4.0678
4.0774
4.0720
4.0836
4.0774
3.8324
3.8281
3.7164
3.7019
3.7032
3.7124
3.7137
3.5513
3.5489
3.5475
3.5165
3.5242
3.5115
3.4807
3.5040
3.5063
3.4996
3.4723
3.4529
3.3646
3.3625
3.3700
3.3764
3.3691
3.3691
3.3676
3.3573
3.3797
3.3752
3.3647
3.3833
3.3789
3.3745
3.3684
3.3737
3.3923
3.3808
3.6953
3.7087
3.7102
3.7065
3.7087
3.7083
3.6552
3.6434
3.6438
3.6370
3.6401
3.6492
3.6679
3.6444
3.6562
3.6415
3.6527
3.6639
3.6555
3.6609
3.6492
3.6452
3.6445
3.6403
3.6136
3.6254
3.6048
3.6098
3.6027
3.6350
3.5938
3.5970
3.5985
3.6328
3.6524
3.6484
3.6641
3.6700
3.6614
3.6477
3.6499
3.6438
3.6485
3.6595
3.6555
3.6601
3.6679
3.6797
3.6836
3.6602
3.6713
3.6673
3.7135
3.6381
3.6433
3.6141
3.5748
3.5986
3.6204
3.5867
3.5813
3.5691
3.6052
3.5898
3.5860
3.5899
3.5781
3.5689
3.5660
3.5508
3.5618
3.5586
3.5593
3.5476
3.5405
3.5991
3.5639
3.5703
3.5739
3.5988
3.5984
3.5939
3.6059
3.6049
3.6073
3.6516
3.6059
3.6054
3.6058
3.6059
3.6073
3.5938
3.6263
3.6015
3.5939
3.6059
3.6059
3.6045
3.6066
3.6836
3.5953
3.6836
3.6065
3.5977
3.6058
3.6065
3.6051
3.6060
3.6058
3.6060
3.5992
3.6069
3.5983
3.6038
3.6065
3.6081
3.6074
3.6073
3.6042
3.6063
3.7407
3.6902
3.6061
3.6070
3.5982
3.6058
3.5973
3.6054
3.6040
3.5986
3.5991
3.6059
3.5952
3.5937
3.9877
3.9977
3.9879
3.9923
4.0454
3.9848
3.9853
3.9939
4.0461
4.0441
4.0449
3.9844
3.9813
4.0457
3.9688
4.0461
4.0448
3.9829
3.9879
3.9956
3.9891
4.0533
4.0529
3.9953
3.9936
3.9895
3.9918
3.9943
3.9926
3.9898
3.9947
3.9968
3.9925
3.9960
3.9939
4.0535
3.9892
4.0535
4.0529
4.0536
3.9905
4.0533
4.0529
4.0528
3.9898
4.0532
3.9961
4.0538
4.0576
4.0576
4.0576
4.0453
3.9938
4.0071
3.9976
4.0640
4.0639
3.9695
4.0667
4.0083
4.0027
4.0077
4.0195
4.0932
4.1020
4.1092
4.1392
4.0533
4.0549
4.0558
4.0587
4.0555
4.0555
4.0539
4.0547
4.1401
4.1403
4.0555
4.0555
4.1400
4.0517
4.1390
4.0555
4.0539
4.0520
4.1319
4.0558
4.0558
4.1401
4.1385
4.1390
4.1391
4.0558
4.1401
4.1401
4.1397
4.0563
4.0559
4.1401
4.0559
4.1401
4.0574
4.0582
4.1401
4.0559
4.0559
4.0738
4.0794
4.0788
4.0560
4.1401
4.0591
4.0590
4.1433
4.0559
4.0777
4.0591
4.0792
4.0559
4.1400
4.0789
4.0727
4.0590