Sejarah kurs harian MWK /IDR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 87.8921 Rupiah
minimum pada
1 Kwacha Malawi = 9.1006 Rupiah
Date | MWK/IDR |
---|---|
9.3465 | |
9.2567 | |
9.2035 | |
9.1757 | |
9.1006 | |
9.3289 | |
9.2227 | |
9.3672 | |
9.2969 | |
9.2944 | |
9.2600 | |
9.3604 | |
9.4104 | |
9.3071 | |
9.2505 | |
9.2151 | |
9.1167 | |
9.1725 | |
9.1800 | |
9.2953 | |
9.1936 | |
9.2090 | |
9.1413 | |
14.0672 | |
13.8599 | |
13.8844 | |
13.8220 | |
13.5500 | |
13.5676 | |
14.3692 | |
14.2143 | |
13.8513 | |
13.9822 | |
14.2716 | |
14.0600 | |
14.1790 | |
14.1783 | |
14.5934 | |
14.3489 | |
14.2759 | |
14.2208 | |
14.4278 | |
14.3256 | |
14.7927 | |
14.6426 | |
14.5430 | |
14.4741 | |
14.5878 | |
14.5162 | |
14.4435 | |
14.4070 | |
14.3162 | |
14.6085 | |
14.4986 | |
14.6947 | |
15.0940 | |
14.8144 | |
14.7745 | |
14.8270 | |
14.8110 | |
14.6103 | |
14.6702 | |
14.8050 | |
15.1967 | |
15.1954 | |
15.2788 | |
15.1554 | |
15.2733 | |
15.1217 | |
15.3326 | |
15.3424 | |
15.1623 | |
15.2922 | |
15.2123 | |
15.2583 | |
15.1218 | |
15.0381 | |
14.8819 | |
14.8395 | |
14.6105 | |
14.4963 | |
14.5141 | |
14.5417 | |
14.5443 | |
14.4307 | |
14.5107 | |
14.5001 | |
14.6076 | |
14.5874 | |
14.5882 | |
14.6106 | |
14.5044 | |
14.5083 | |
14.5057 | |
17.6938 | |
17.8552 | |
17.9332 | |
17.9465 | |
17.8073 | |
17.8608 | |
17.7102 | |
17.5481 | |
17.7631 | |
17.9319 | |
17.7711 | |
17.8597 | |
17.8440 | |
17.9284 | |
17.5455 | |
17.5876 | |
17.5116 | |
17.5027 | |
17.5260 | |
17.5084 | |
17.6814 | |
17.5078 | |
17.7165 | |
17.5705 | |
17.4794 | |
17.3958 | |
17.4753 | |
17.4920 | |
17.3337 | |
17.3093 | |
17.4037 | |
17.4776 | |
17.4533 | |
17.5429 | |
17.5248 | |
17.5185 | |
17.6238 | |
17.7345 | |
17.6742 | |
17.7199 | |
17.6849 | |
18.0315 | |
18.0501 | |
17.9825 | |
17.8734 | |
17.9707 | |
18.0016 | |
17.7908 | |
17.8621 | |
17.8636 | |
18.0775 | |
18.0104 | |
17.8423 | |
18.1445 | |
18.3085 | |
18.4869 | |
18.6295 | |
18.4553 | |
18.4234 | |
18.3746 | |
18.4309 | |
18.3663 | |
18.2332 | |
18.1105 | |
17.9351 | |
17.9453 | |
18.1152 | |
18.1119 | |
18.2211 | |
18.2751 | |
18.1281 | |
18.3174 | |
18.4359 | |
18.4105 | |
18.4018 | |
18.4722 | |
18.6058 | |
18.5907 | |
18.8550 | |
19.3861 | |
19.4024 | |
19.4816 | |
19.4888 | |
19.6989 | |
19.8258 | |
19.5701 | |
19.8073 | |
19.6797 | |
19.5287 | |
19.6307 | |
19.7675 | |
19.7509 | |
19.7015 | |
19.5646 | |
20.0832 | |
19.5792 | |
19.4133 | |
19.2012 | |
19.4141 | |
18.9375 | |
19.0970 | |
19.7278 | |
20.4483 | |
20.2553 | |
20.4676 | |
20.4256 | |
20.7539 | |
20.8703 | |
21.4475 | |
22.2414 | |
21.7837 | |
23.1771 | |
20.6739 | |
19.1839 | |
19.3206 | |
18.9224 | |
18.5023 | |
18.6758 | |
18.6612 | |
17.9958 | |
18.4808 | |
18.5786 | |
18.8776 | |
18.9487 | |
18.8688 | |
19.1475 | |
19.1440 | |
19.2252 | |
19.1613 | |
19.1113 | |
19.0796 | |
19.1886 | |
19.1547 | |
19.2734 | |
19.2554 | |
19.3313 | |
19.4052 | |
19.5751 | |
19.1653 | |
19.3424 | |
19.6918 | |
19.4670 | |
19.6710 | |
19.5430 | |
19.3455 | |
18.6300 | |
18.3473 | |
18.1745 | |
18.6174 | |
18.5745 | |
18.6660 | |
18.8016 | |
19.1118 | |
18.8204 | |
19.8954 | |
20.1124 | |
19.8711 | |
19.5282 | |
19.3698 | |
19.3180 | |
19.3085 | |
19.5424 | |
19.6624 | |
19.5807 | |
19.6668 | |
19.5545 | |
19.3909 | |
19.2426 | |
19.3950 | |
19.2728 | |
19.1865 | |
19.3272 | |
19.5355 | |
19.3934 | |
19.4877 | |
18.5589 | |
19.6431 | |
19.9048 | |
19.7789 | |
19.2517 | |
19.9179 | |
20.0740 | |
20.3743 | |
20.5540 | |
20.9848 | |
20.9412 | |
20.9176 | |
21.0697 | |
20.0498 | |
19.8138 | |
19.8305 | |
19.8140 | |
19.8041 | |
19.7121 | |
19.7137 | |
19.7234 | |
19.7052 | |
19.6614 | |
19.7169 | |
19.6330 | |
19.5892 | |
19.5803 | |
18.4769 | |
19.3339 | |
17.8829 | |
18.9222 | |
19.4847 | |
19.6819 | |
19.4056 | |
19.4201 | |
18.7619 | |
19.1330 | |
18.9557 | |
18.9673 | |
18.9697 | |
18.9748 | |
18.9542 | |
18.9944 | |
18.9422 | |
18.8256 | |
18.6918 | |
18.8092 | |
18.6118 | |
18.3999 | |
18.4686 | |
18.4397 | |
18.4901 | |
18.7185 | |
18.6971 | |
18.6729 | |
18.7034 | |
18.6393 | |
18.5323 | |
18.6487 | |
18.6616 | |
18.6393 | |
18.6944 | |
18.6535 | |
18.5969 | |
18.6129 | |
18.6057 | |
18.3405 | |
18.2875 | |
18.1874 | |
18.4146 | |
18.2969 | |
18.4151 | |
18.4020 | |
18.4070 | |
18.3050 | |
18.3506 | |
18.3581 | |
18.4689 | |
18.3722 | |
18.3568 | |
18.2073 | |
18.2941 | |
18.3307 | |
18.2998 | |
18.3292 | |
18.2734 | |
18.2813 | |
18.3002 | |
18.3460 | |
18.2418 | |
18.3846 | |
18.3129 | |
18.3002 | |
18.3651 | |
18.3602 | |
18.4153 | |
18.3443 | |
18.4234 | |
18.3755 | |
18.3187 | |
18.4336 | |
18.4416 | |
18.4395 | |
18.3846 | |
18.6099 | |
18.5704 | |
18.4756 | |
18.3343 | |
18.5425 | |
18.6711 | |
18.6228 | |
18.4769 | |
18.1062 | |
18.0490 | |
17.9973 | |
18.0758 | |
17.9595 | |
18.0327 | |
18.0178 | |
18.2610 | |
18.0738 | |
18.2099 | |
18.3716 | |
18.3522 | |
18.1590 | |
18.2584 | |
18.1715 | |
18.2629 | |
18.3499 | |
18.2877 | |
18.3975 | |
18.8140 | |
18.7224 | |
18.7365 | |
19.5523 | |
19.2005 | |
19.2907 | |
19.1160 | |
19.4675 | |
19.2605 | |
19.4379 | |
19.3070 | |
19.3523 | |
19.2639 | |
19.4109 | |
19.2199 | |
18.6500 | |
17.9845 | |
17.8912 | |
18.0045 | |
18.1375 | |
18.7895 | |
18.8903 | |
19.5383 | |
20.5468 | |
20.7104 | |
21.1811 | |
21.2693 | |
22.0997 | |
22.4872 | |
22.8522 | |
23.0268 | |
23.3608 | |
24.1406 | |
24.3182 | |
24.6434 | |
24.5159 | |
24.5197 | |
24.2544 | |
26.5458 | |
26.1790 | |
25.8828 | |
25.3659 | |
25.2930 | |
25.2642 | |
25.5210 | |
25.7979 | |
26.3516 | |
26.2191 | |
29.1234 | |
29.5577 | |
29.4167 | |
29.9416 | |
30.0310 | |
30.4857 | |
30.3318 | |
30.3786 | |
29.6591 | |
30.0002 | |
29.8184 | |
29.7962 | |
29.4629 | |
29.4356 | |
29.1382 | |
29.0430 | |
29.4025 | |
29.5378 | |
29.6650 | |
29.8346 | |
29.3750 | |
28.8099 | |
28.8426 | |
28.5619 | |
27.8223 | |
27.6977 | |
27.2567 | |
27.3116 | |
27.3658 | |
26.8322 | |
26.5182 | |
26.1243 | |
26.4338 | |
25.3326 | |
24.8878 | |
25.0905 | |
26.6657 | |
26.5165 | |
26.2814 | |
26.6044 | |
27.6341 | |
30.5251 | |
30.2271 | |
30.3289 | |
30.2211 | |
30.3461 | |
29.7957 | |
29.4928 | |
29.6072 | |
29.5518 | |
29.6122 | |
29.7703 | |
29.3963 | |
29.3999 | |
29.6121 | |
29.9284 | |
30.1856 | |
30.5063 | |
30.0409 | |
29.9809 | |
29.8640 | |
29.4537 | |
28.8777 | |
29.3435 | |
29.3839 | |
29.5992 | |
29.0996 | |
29.1329 | |
27.4687 | |
27.8706 | |
27.7099 | |
26.9275 | |
26.8033 | |
27.2879 | |
27.6649 | |
27.8844 | |
28.3962 | |
28.4742 | |
27.7949 | |
27.6368 | |
27.3179 | |
28.6955 | |
28.6260 | |
28.2821 | |
28.4722 | |
28.9464 | |
28.6844 | |
28.3880 | |
29.0649 | |
28.8325 | |
28.7447 | |
29.5622 | |
30.4011 | |
29.8838 | |
30.7518 | |
31.8765 | |
34.3171 | |
34.4239 | |
34.0614 | |
33.5856 | |
32.9929 | |
31.7689 | |
31.1079 | |
31.0914 | |
31.2162 | |
30.5552 | |
30.1373 | |
30.0157 | |
30.2378 | |
30.1176 | |
30.4117 | |
30.3249 | |
29.9708 | |
29.3524 | |
27.1816 | |
24.6297 | |
24.8404 | |
24.2656 | |
23.4127 | |
24.1202 | |
24.6125 | |
25.0223 | |
24.9534 | |
25.6525 | |
25.6706 | |
25.8233 | |
25.4166 | |
26.2135 | |
26.8018 | |
26.8341 | |
27.2741 | |
27.8352 | |
29.1984 | |
29.9047 | |
29.5408 | |
28.8533 | |
29.6926 | |
29.2355 | |
29.3155 | |
29.3979 | |
29.9246 | |
30.8664 | |
30.5064 | |
30.4093 | |
31.1305 | |
30.8325 | |
31.8641 | |
31.3754 | |
32.4168 | |
32.0051 | |
33.9330 | |
34.3660 | |
34.4792 | |
34.6529 | |
34.4830 | |
34.5097 | |
34.5146 | |
34.4978 | |
34.6917 | |
35.0022 | |
34.6970 | |
35.0386 | |
34.6699 | |
36.0371 | |
36.0986 | |
36.3939 | |
37.0203 | |
36.7584 | |
44.4640 | |
55.2129 | |
55.5294 | |
55.3286 | |
54.9803 | |
54.9303 | |
55.4571 | |
54.7425 | |
55.4203 | |
54.9419 | |
55.1017 | |
54.2617 | |
54.3360 | |
55.4524 | |
54.6545 | |
54.2104 | |
56.4138 | |
55.8533 | |
55.7782 | |
55.6287 | |
55.4997 | |
54.8676 | |
55.1755 | |
55.6277 | |
55.3107 | |
54.5815 | |
54.2286 | |
52.9839 | |
53.4279 | |
53.0951 | |
53.7574 | |
53.9341 | |
54.6702 | |
54.0758 | |
54.6434 | |
53.6980 | |
53.7122 | |
53.7369 | |
54.0354 | |
56.5807 | |
56.4568 | |
56.7126 | |
56.2414 | |
56.4731 | |
56.2361 | |
57.3364 | |
57.1718 | |
56.5325 | |
55.9840 | |
56.6580 | |
57.1529 | |
56.6217 | |
56.8980 | |
56.3708 | |
56.9408 | |
57.4173 | |
57.4715 | |
57.6909 | |
57.3826 | |
57.6945 | |
57.9597 | |
58.0944 | |
58.1189 | |
58.5623 | |
58.5398 | |
58.8363 | |
59.3739 | |
59.7868 | |
60.4019 | |
60.0902 | |
59.2051 | |
59.8123 | |
59.7560 | |
59.4940 | |
59.8837 | |
59.7200 | |
58.6691 | |
59.2598 | |
58.9259 | |
58.9387 | |
58.6908 | |
58.8250 | |
58.8234 | |
59.0597 | |
58.9287 | |
59.2649 | |
59.0900 | |
59.4794 | |
59.4076 | |
59.1937 | |
59.5134 | |
58.8619 | |
58.8725 | |
59.4298 | |
59.7627 | |
59.8553 | |
59.8462 | |
59.8702 | |
59.7992 | |
60.2770 | |
61.4748 | |
60.5621 | |
60.9377 | |
60.3408 | |
59.2048 | |
59.5266 | |
59.2494 | |
59.6907 | |
59.8584 | |
60.0972 | |
59.7936 | |
60.3974 | |
60.7208 | |
60.8625 | |
61.0455 | |
61.1012 | |
61.8015 | |
64.0297 | |
64.1677 | |
63.6789 | |
62.8253 | |
62.6663 | |
64.1409 | |
65.1033 | |
65.4852 | |
66.2788 | |
66.3072 | |
66.6770 | |
66.1068 | |
66.1489 | |
66.2281 | |
67.6000 | |
67.2547 | |
66.4164 | |
67.3098 | |
67.9093 | |
68.7275 | |
68.4177 | |
71.5204 | |
71.9209 | |
71.3996 | |
71.1935 | |
71.9196 | |
70.1148 | |
69.9705 | |
70.4979 | |
71.5928 | |
74.1744 | |
72.9684 | |
71.0414 | |
72.6754 | |
70.0812 | |
69.3567 | |
70.9950 | |
72.5154 | |
72.5755 | |
73.7070 | |
74.8141 | |
76.5629 | |
76.9009 | |
78.9679 | |
80.6756 | |
82.4981 | |
82.4968 | |
84.6933 | |
85.4536 | |
85.9768 | |
84.1913 | |
84.2360 | |
82.9051 | |
83.0182 | |
79.4336 | |
77.7322 | |
78.5618 | |
78.1023 | |
77.5483 | |
79.3466 | |
78.2294 | |
81.3635 | |
87.3215 | |
87.7735 | |
83.5166 | |
77.3977 | |
77.6149 | |
76.8229 | |
69.0484 | |
68.8430 | |
67.8505 | |
67.0380 | |
66.1373 | |
66.7087 | |
66.1861 | |
64.7074 | |
64.7278 | |
64.7024 | |
64.6311 | |
64.1318 | |
64.7468 | |
65.0343 | |
65.0094 | |
65.5927 | |
65.6524 | |
66.1884 | |
66.5667 | |
66.5584 | |
66.2774 | |
67.0065 | |
66.1178 | |
65.7902 | |
66.1941 | |
65.9393 | |
66.0867 | |
66.0967 | |
65.7822 | |
67.2792 | |
69.1795 | |
67.1102 | |
66.9826 | |
65.3586 | |
65.6174 | |
67.4086 | |
66.7214 | |
66.3722 | |
67.3684 | |
69.0708 | |
67.8730 | |
68.0717 | |
67.6899 | |
68.4770 | |
67.1112 | |
66.4499 | |
67.0685 | |
67.5804 | |
66.9419 | |
66.1345 | |
65.8484 | |
65.3358 | |
66.0190 | |
65.2787 | |
65.2315 | |
65.4184 | |
65.7673 | |
67.5278 | |
68.0596 | |
67.7669 | |
67.7205 | |
67.6375 | |
66.8489 | |
66.4567 | |
65.9501 | |
65.0167 | |
64.8658 | |
64.7451 | |
64.9227 | |
64.8717 | |
64.1305 | |
65.0995 | |
63.0607 | |
63.1468 | |
62.9942 | |
63.4575 | |
63.4835 | |
64.9892 | |
65.0779 | |
65.5173 | |
65.6223 | |
65.2543 | |
65.2211 | |
66.0202 | |
66.2214 | |
67.0558 | |
65.2497 | |
64.7409 | |
65.2667 | |
65.2461 | |
65.8064 | |
65.6095 | |
65.7010 | |
65.2158 | |
63.6100 | |
65.7831 | |
65.8260 | |
65.7108 | |
66.9585 | |
66.1948 | |
66.2018 | |
66.4086 | |
66.7916 | |
66.5561 | |
66.6553 | |
66.5664 | |
67.8550 | |
66.6445 | |
67.5638 | |
66.5144 | |
66.7786 | |
66.2141 | |
67.0021 | |
65.9427 | |
66.2040 | |
65.9491 | |
65.6896 | |
66.3234 | |
66.9645 | |
65.1083 | |
65.9600 | |
68.7775 | |
67.4016 | |
67.4278 | |
72.7444 | |
70.1931 | |
70.9562 | |
69.3824 | |
66.4379 | |
66.8019 | |
67.8414 | |
69.8105 | |
69.5824 | |
70.2791 | |
70.3156 | |
70.9331 | |
71.8112 | |
72.3725 | |
71.9326 | |
72.0233 | |
72.2948 | |
73.3770 | |
74.1102 | |
76.3320 | |
76.2273 | |
76.2316 | |
78.1960 | |
79.3947 | |
79.3101 | |
78.8196 | |
81.0546 | |
81.2471 | |
82.1061 | |
82.4660 | |
81.3883 | |
82.0468 | |
81.4756 | |
81.8289 | |
81.5921 | |
82.9604 | |
82.3247 | |
82.8897 | |
82.7056 | |
83.2341 | |
86.7045 | |
80.9411 | |
79.6063 | |
79.5990 | |
79.4259 | |
79.3015 | |
79.1589 | |
78.7114 | |
79.8375 | |
77.7817 | |
78.5550 | |
78.8380 | |
79.5128 | |
78.7560 | |
79.4935 | |
82.4962 | |
82.9496 | |
84.3269 | |
87.4830 | |
86.8707 | |
84.2009 | |
83.9368 | |
84.8988 | |
85.0349 | |
86.1207 | |
85.8099 | |
85.3581 | |
85.3836 | |
85.2309 | |
84.9822 | |
84.7052 | |
84.8734 | |
84.0451 | |
85.2662 | |
85.8844 | |
85.3435 | |
85.6436 | |
85.3232 | |
83.7863 | |
83.5216 | |
82.9328 | |
82.8823 | |
84.1992 | |
83.5570 | |
83.2386 | |
83.8685 | |
83.5613 | |
83.6162 | |
84.5047 | |
83.4530 | |
85.2211 | |
84.6820 | |
85.2974 | |
87.2618 | |
85.1382 | |
86.0081 | |
84.4623 | |
84.0596 | |
84.3352 | |
84.1826 | |
84.1179 | |
86.0177 | |
84.7892 | |
84.2156 | |
85.6047 | |
84.8084 | |
83.1098 | |
82.8712 | |
81.2343 | |
78.6571 | |
76.8541 | |
78.0996 | |
77.9936 | |
78.2358 | |
76.8857 | |
77.7034 | |
77.8353 |