Historical Malawian kwacha / Indonesian rupiah

History of daily rates MWK /IDR since Wednesday, 3 March 2004.

The maximum was reached on

1 Malawian kwacha = 87.8921 Indonesian rupiah

the minimum on

1 Malawian kwacha = 9.1006 Indonesian rupiah

Price history of IDR / MWK

Date MWK/IDR
9.2567
9.2035
9.1757
9.1006
9.3289
9.2227
9.3672
9.2969
9.2944
9.2600
9.3604
9.4104
9.3071
9.2505
9.2151
9.1167
9.1725
9.1800
9.2953
9.1936
9.2090
9.1413
14.0672
13.8599
13.8844
13.8220
13.5500
13.5676
14.3692
14.2143
13.8513
13.9822
14.2716
14.0600
14.1790
14.1783
14.5934
14.3489
14.2759
14.2208
14.4278
14.3256
14.7927
14.6426
14.5430
14.4741
14.5878
14.5162
14.4435
14.4070
14.3162
14.6085
14.4986
14.6947
15.0940
14.8144
14.7745
14.8270
14.8110
14.6103
14.6702
14.8050
15.1967
15.1954
15.2788
15.1554
15.2733
15.1217
15.3326
15.3424
15.1623
15.2922
15.2123
15.2583
15.1218
15.0381
14.8819
14.8395
14.6105
14.4963
14.5141
14.5417
14.5443
14.4307
14.5107
14.5001
14.6076
14.5874
14.5882
14.6106
14.5044
14.5083
14.5057
17.6938
17.8552
17.9332
17.9465
17.8073
17.8608
17.7102
17.5481
17.7631
17.9319
17.7711
17.8597
17.8440
17.9284
17.5455
17.5876
17.5116
17.5027
17.5260
17.5084
17.6814
17.5078
17.7165
17.5705
17.4794
17.3958
17.4753
17.4920
17.3337
17.3093
17.4037
17.4776
17.4533
17.5429
17.5248
17.5185
17.6238
17.7345
17.6742
17.7199
17.6849
18.0315
18.0501
17.9825
17.8734
17.9707
18.0016
17.7908
17.8621
17.8636
18.0775
18.0104
17.8423
18.1445
18.3085
18.4869
18.6295
18.4553
18.4234
18.3746
18.4309
18.3663
18.2332
18.1105
17.9351
17.9453
18.1152
18.1119
18.2211
18.2751
18.1281
18.3174
18.4359
18.4105
18.4018
18.4722
18.6058
18.5907
18.8550
19.3861
19.4024
19.4816
19.4888
19.6989
19.8258
19.5701
19.8073
19.6797
19.5287
19.6307
19.7675
19.7509
19.7015
19.5646
20.0832
19.5792
19.4133
19.2012
19.4141
18.9375
19.0970
19.7278
20.4483
20.2553
20.4676
20.4256
20.7539
20.8703
21.4475
22.2414
21.7837
23.1771
20.6739
19.1839
19.3206
18.9224
18.5023
18.6758
18.6612
17.9958
18.4808
18.5786
18.8776
18.9487
18.8688
19.1475
19.1440
19.2252
19.1613
19.1113
19.0796
19.1886
19.1547
19.2734
19.2554
19.3313
19.4052
19.5751
19.1653
19.3424
19.6918
19.4670
19.6710
19.5430
19.3455
18.6300
18.3473
18.1745
18.6174
18.5745
18.6660
18.8016
19.1118
18.8204
19.8954
20.1124
19.8711
19.5282
19.3698
19.3180
19.3085
19.5424
19.6624
19.5807
19.6668
19.5545
19.3909
19.2426
19.3950
19.2728
19.1865
19.3272
19.5355
19.3934
19.4877
18.5589
19.6431
19.9048
19.7789
19.2517
19.9179
20.0740
20.3743
20.5540
20.9848
20.9412
20.9176
21.0697
20.0498
19.8138
19.8305
19.8140
19.8041
19.7121
19.7137
19.7234
19.7052
19.6614
19.7169
19.6330
19.5892
19.5803
18.4769
19.3339
17.8829
18.9222
19.4847
19.6819
19.4056
19.4201
18.7619
19.1330
18.9557
18.9673
18.9697
18.9748
18.9542
18.9944
18.9422
18.8256
18.6918
18.8092
18.6118
18.3999
18.4686
18.4397
18.4901
18.7185
18.6971
18.6729
18.7034
18.6393
18.5323
18.6487
18.6616
18.6393
18.6944
18.6535
18.5969
18.6129
18.6057
18.3405
18.2875
18.1874
18.4146
18.2969
18.4151
18.4020
18.4070
18.3050
18.3506
18.3581
18.4689
18.3722
18.3568
18.2073
18.2941
18.3307
18.2998
18.3292
18.2734
18.2813
18.3002
18.3460
18.2418
18.3846
18.3129
18.3002
18.3651
18.3602
18.4153
18.3443
18.4234
18.3755
18.3187
18.4336
18.4416
18.4395
18.3846
18.6099
18.5704
18.4756
18.3343
18.5425
18.6711
18.6228
18.4769
18.1062
18.0490
17.9973
18.0758
17.9595
18.0327
18.0178
18.2610
18.0738
18.2099
18.3716
18.3522
18.1590
18.2584
18.1715
18.2629
18.3499
18.2877
18.3975
18.8140
18.7224
18.7365
19.5523
19.2005
19.2907
19.1160
19.4675
19.2605
19.4379
19.3070
19.3523
19.2639
19.4109
19.2199
18.6500
17.9845
17.8912
18.0045
18.1375
18.7895
18.8903
19.5383
20.5468
20.7104
21.1811
21.2693
22.0997
22.4872
22.8522
23.0268
23.3608
24.1406
24.3182
24.6434
24.5159
24.5197
24.2544
26.5458
26.1790
25.8828
25.3659
25.2930
25.2642
25.5210
25.7979
26.3516
26.2191
29.1234
29.5577
29.4167
29.9416
30.0310
30.4857
30.3318
30.3786
29.6591
30.0002
29.8184
29.7962
29.4629
29.4356
29.1382
29.0430
29.4025
29.5378
29.6650
29.8346
29.3750
28.8099
28.8426
28.5619
27.8223
27.6977
27.2567
27.3116
27.3658
26.8322
26.5182
26.1243
26.4338
25.3326
24.8878
25.0905
26.6657
26.5165
26.2814
26.6044
27.6341
30.5251
30.2271
30.3289
30.2211
30.3461
29.7957
29.4928
29.6072
29.5518
29.6122
29.7703
29.3963
29.3999
29.6121
29.9284
30.1856
30.5063
30.0409
29.9809
29.8640
29.4537
28.8777
29.3435
29.3839
29.5992
29.0996
29.1329
27.4687
27.8706
27.7099
26.9275
26.8033
27.2879
27.6649
27.8844
28.3962
28.4742
27.7949
27.6368
27.3179
28.6955
28.6260
28.2821
28.4722
28.9464
28.6844
28.3880
29.0649
28.8325
28.7447
29.5622
30.4011
29.8838
30.7518
31.8765
34.3171
34.4239
34.0614
33.5856
32.9929
31.7689
31.1079
31.0914
31.2162
30.5552
30.1373
30.0157
30.2378
30.1176
30.4117
30.3249
29.9708
29.3524
27.1816
24.6297
24.8404
24.2656
23.4127
24.1202
24.6125
25.0223
24.9534
25.6525
25.6706
25.8233
25.4166
26.2135
26.8018
26.8341
27.2741
27.8352
29.1984
29.9047
29.5408
28.8533
29.6926
29.2355
29.3155
29.3979
29.9246
30.8664
30.5064
30.4093
31.1305
30.8325
31.8641
31.3754
32.4168
32.0051
33.9330
34.3660
34.4792
34.6529
34.4830
34.5097
34.5146
34.4978
34.6917
35.0022
34.6970
35.0386
34.6699
36.0371
36.0986
36.3939
37.0203
36.7584
44.4640
55.2129
55.5294
55.3286
54.9803
54.9303
55.4571
54.7425
55.4203
54.9419
55.1017
54.2617
54.3360
55.4524
54.6545
54.2104
56.4138
55.8533
55.7782
55.6287
55.4997
54.8676
55.1755
55.6277
55.3107
54.5815
54.2286
52.9839
53.4279
53.0951
53.7574
53.9341
54.6702
54.0758
54.6434
53.6980
53.7122
53.7369
54.0354
56.5807
56.4568
56.7126
56.2414
56.4731
56.2361
57.3364
57.1718
56.5325
55.9840
56.6580
57.1529
56.6217
56.8980
56.3708
56.9408
57.4173
57.4715
57.6909
57.3826
57.6945
57.9597
58.0944
58.1189
58.5623
58.5398
58.8363
59.3739
59.7868
60.4019
60.0902
59.2051
59.8123
59.7560
59.4940
59.8837
59.7200
58.6691
59.2598
58.9259
58.9387
58.6908
58.8250
58.8234
59.0597
58.9287
59.2649
59.0900
59.4794
59.4076
59.1937
59.5134
58.8619
58.8725
59.4298
59.7627
59.8553
59.8462
59.8702
59.7992
60.2770
61.4748
60.5621
60.9377
60.3408
59.2048
59.5266
59.2494
59.6907
59.8584
60.0972
59.7936
60.3974
60.7208
60.8625
61.0455
61.1012
61.8015
64.0297
64.1677
63.6789
62.8253
62.6663
64.1409
65.1033
65.4852
66.2788
66.3072
66.6770
66.1068
66.1489
66.2281
67.6000
67.2547
66.4164
67.3098
67.9093
68.7275
68.4177
71.5204
71.9209
71.3996
71.1935
71.9196
70.1148
69.9705
70.4979
71.5928
74.1744
72.9684
71.0414
72.6754
70.0812
69.3567
70.9950
72.5154
72.5755
73.7070
74.8141
76.5629
76.9009
78.9679
80.6756
82.4981
82.4968
84.6933
85.4536
85.9768
84.1913
84.2360
82.9051
83.0182
79.4336
77.7322
78.5618
78.1023
77.5483
79.3466
78.2294
81.3635
87.3215
87.7735
83.5166
77.3977
77.6149
76.8229
69.0484
68.8430
67.8505
67.0380
66.1373
66.7087
66.1861
64.7074
64.7278
64.7024
64.6311
64.1318
64.7468
65.0343
65.0094
65.5927
65.6524
66.1884
66.5667
66.5584
66.2774
67.0065
66.1178
65.7902
66.1941
65.9393
66.0867
66.0967
65.7822
67.2792
69.1795
67.1102
66.9826
65.3586
65.6174
67.4086
66.7214
66.3722
67.3684
69.0708
67.8730
68.0717
67.6899
68.4770
67.1112
66.4499
67.0685
67.5804
66.9419
66.1345
65.8484
65.3358
66.0190
65.2787
65.2315
65.4184
65.7673
67.5278
68.0596
67.7669
67.7205
67.6375
66.8489
66.4567
65.9501
65.0167
64.8658
64.7451
64.9227
64.8717
64.1305
65.0995
63.0607
63.1468
62.9942
63.4575
63.4835
64.9892
65.0779
65.5173
65.6223
65.2543
65.2211
66.0202
66.2214
67.0558
65.2497
64.7409
65.2667
65.2461
65.8064
65.6095
65.7010
65.2158
63.6100
65.7831
65.8260
65.7108
66.9585
66.1948
66.2018
66.4086
66.7916
66.5561
66.6553
66.5664
67.8550
66.6445
67.5638
66.5144
66.7786
66.2141
67.0021
65.9427
66.2040
65.9491
65.6896
66.3234
66.9645
65.1083
65.9600
68.7775
67.4016
67.4278
72.7444
70.1931
70.9562
69.3824
66.4379
66.8019
67.8414
69.8105
69.5824
70.2791
70.3156
70.9331
71.8112
72.3725
71.9326
72.0233
72.2948
73.3770
74.1102
76.3320
76.2273
76.2316
78.1960
79.3947
79.3101
78.8196
81.0546
81.2471
82.1061
82.4660
81.3883
82.0468
81.4756
81.8289
81.5921
82.9604
82.3247
82.8897
82.7056
83.2341
86.7045
80.9411
79.6063
79.5990
79.4259
79.3015
79.1589
78.7114
79.8375
77.7817
78.5550
78.8380
79.5128
78.7560
79.4935
82.4962
82.9496
84.3269
87.4830
86.8707
84.2009
83.9368
84.8988
85.0349
86.1207
85.8099
85.3581
85.3836
85.2309
84.9822
84.7052
84.8734
84.0451
85.2662
85.8844
85.3435
85.6436
85.3232
83.7863
83.5216
82.9328
82.8823
84.1992
83.5570
83.2386
83.8685
83.5613
83.6162
84.5047
83.4530
85.2211
84.6820
85.2974
87.2618
85.1382
86.0081
84.4623
84.0596
84.3352
84.1826
84.1179
86.0177
84.7892
84.2156
85.6047
84.8084
83.1098
82.8712
81.2343
78.6571
76.8541
78.0996
77.9936
78.2358
76.8857
77.7034
77.8353
78.9113