History of daily rates MWK /IDR since Wednesday, 3 March 2004.
The maximum was reached on
1 Malawian kwacha = 87.8921 Indonesian rupiah
the minimum on
1 Malawian kwacha = 9.1006 Indonesian rupiah
Price history of IDR / MWK
Date | MWK/IDR |
| 9.2567 |
| 9.2035 |
| 9.1757 |
| 9.1006 |
| 9.3289 |
| 9.2227 |
| 9.3672 |
| 9.2969 |
| 9.2944 |
| 9.2600 |
| 9.3604 |
| 9.4104 |
| 9.3071 |
| 9.2505 |
| 9.2151 |
| 9.1167 |
| 9.1725 |
| 9.1800 |
| 9.2953 |
| 9.1936 |
| 9.2090 |
| 9.1413 |
| 14.0672 |
| 13.8599 |
| 13.8844 |
| 13.8220 |
| 13.5500 |
| 13.5676 |
| 14.3692 |
| 14.2143 |
| 13.8513 |
| 13.9822 |
| 14.2716 |
| 14.0600 |
| 14.1790 |
| 14.1783 |
| 14.5934 |
| 14.3489 |
| 14.2759 |
| 14.2208 |
| 14.4278 |
| 14.3256 |
| 14.7927 |
| 14.6426 |
| 14.5430 |
| 14.4741 |
| 14.5878 |
| 14.5162 |
| 14.4435 |
| 14.4070 |
| 14.3162 |
| 14.6085 |
| 14.4986 |
| 14.6947 |
| 15.0940 |
| 14.8144 |
| 14.7745 |
| 14.8270 |
| 14.8110 |
| 14.6103 |
| 14.6702 |
| 14.8050 |
| 15.1967 |
| 15.1954 |
| 15.2788 |
| 15.1554 |
| 15.2733 |
| 15.1217 |
| 15.3326 |
| 15.3424 |
| 15.1623 |
| 15.2922 |
| 15.2123 |
| 15.2583 |
| 15.1218 |
| 15.0381 |
| 14.8819 |
| 14.8395 |
| 14.6105 |
| 14.4963 |
| 14.5141 |
| 14.5417 |
| 14.5443 |
| 14.4307 |
| 14.5107 |
| 14.5001 |
| 14.6076 |
| 14.5874 |
| 14.5882 |
| 14.6106 |
| 14.5044 |
| 14.5083 |
| 14.5057 |
| 17.6938 |
| 17.8552 |
| 17.9332 |
| 17.9465 |
| 17.8073 |
| 17.8608 |
| 17.7102 |
| 17.5481 |
| 17.7631 |
| 17.9319 |
| 17.7711 |
| 17.8597 |
| 17.8440 |
| 17.9284 |
| 17.5455 |
| 17.5876 |
| 17.5116 |
| 17.5027 |
| 17.5260 |
| 17.5084 |
| 17.6814 |
| 17.5078 |
| 17.7165 |
| 17.5705 |
| 17.4794 |
| 17.3958 |
| 17.4753 |
| 17.4920 |
| 17.3337 |
| 17.3093 |
| 17.4037 |
| 17.4776 |
| 17.4533 |
| 17.5429 |
| 17.5248 |
| 17.5185 |
| 17.6238 |
| 17.7345 |
| 17.6742 |
| 17.7199 |
| 17.6849 |
| 18.0315 |
| 18.0501 |
| 17.9825 |
| 17.8734 |
| 17.9707 |
| 18.0016 |
| 17.7908 |
| 17.8621 |
| 17.8636 |
| 18.0775 |
| 18.0104 |
| 17.8423 |
| 18.1445 |
| 18.3085 |
| 18.4869 |
| 18.6295 |
| 18.4553 |
| 18.4234 |
| 18.3746 |
| 18.4309 |
| 18.3663 |
| 18.2332 |
| 18.1105 |
| 17.9351 |
| 17.9453 |
| 18.1152 |
| 18.1119 |
| 18.2211 |
| 18.2751 |
| 18.1281 |
| 18.3174 |
| 18.4359 |
| 18.4105 |
| 18.4018 |
| 18.4722 |
| 18.6058 |
| 18.5907 |
| 18.8550 |
| 19.3861 |
| 19.4024 |
| 19.4816 |
| 19.4888 |
| 19.6989 |
| 19.8258 |
| 19.5701 |
| 19.8073 |
| 19.6797 |
| 19.5287 |
| 19.6307 |
| 19.7675 |
| 19.7509 |
| 19.7015 |
| 19.5646 |
| 20.0832 |
| 19.5792 |
| 19.4133 |
| 19.2012 |
| 19.4141 |
| 18.9375 |
| 19.0970 |
| 19.7278 |
| 20.4483 |
| 20.2553 |
| 20.4676 |
| 20.4256 |
| 20.7539 |
| 20.8703 |
| 21.4475 |
| 22.2414 |
| 21.7837 |
| 23.1771 |
| 20.6739 |
| 19.1839 |
| 19.3206 |
| 18.9224 |
| 18.5023 |
| 18.6758 |
| 18.6612 |
| 17.9958 |
| 18.4808 |
| 18.5786 |
| 18.8776 |
| 18.9487 |
| 18.8688 |
| 19.1475 |
| 19.1440 |
| 19.2252 |
| 19.1613 |
| 19.1113 |
| 19.0796 |
| 19.1886 |
| 19.1547 |
| 19.2734 |
| 19.2554 |
| 19.3313 |
| 19.4052 |
| 19.5751 |
| 19.1653 |
| 19.3424 |
| 19.6918 |
| 19.4670 |
| 19.6710 |
| 19.5430 |
| 19.3455 |
| 18.6300 |
| 18.3473 |
| 18.1745 |
| 18.6174 |
| 18.5745 |
| 18.6660 |
| 18.8016 |
| 19.1118 |
| 18.8204 |
| 19.8954 |
| 20.1124 |
| 19.8711 |
| 19.5282 |
| 19.3698 |
| 19.3180 |
| 19.3085 |
| 19.5424 |
| 19.6624 |
| 19.5807 |
| 19.6668 |
| 19.5545 |
| 19.3909 |
| 19.2426 |
| 19.3950 |
| 19.2728 |
| 19.1865 |
| 19.3272 |
| 19.5355 |
| 19.3934 |
| 19.4877 |
| 18.5589 |
| 19.6431 |
| 19.9048 |
| 19.7789 |
| 19.2517 |
| 19.9179 |
| 20.0740 |
| 20.3743 |
| 20.5540 |
| 20.9848 |
| 20.9412 |
| 20.9176 |
| 21.0697 |
| 20.0498 |
| 19.8138 |
| 19.8305 |
| 19.8140 |
| 19.8041 |
| 19.7121 |
| 19.7137 |
| 19.7234 |
| 19.7052 |
| 19.6614 |
| 19.7169 |
| 19.6330 |
| 19.5892 |
| 19.5803 |
| 18.4769 |
| 19.3339 |
| 17.8829 |
| 18.9222 |
| 19.4847 |
| 19.6819 |
| 19.4056 |
| 19.4201 |
| 18.7619 |
| 19.1330 |
| 18.9557 |
| 18.9673 |
| 18.9697 |
| 18.9748 |
| 18.9542 |
| 18.9944 |
| 18.9422 |
| 18.8256 |
| 18.6918 |
| 18.8092 |
| 18.6118 |
| 18.3999 |
| 18.4686 |
| 18.4397 |
| 18.4901 |
| 18.7185 |
| 18.6971 |
| 18.6729 |
| 18.7034 |
| 18.6393 |
| 18.5323 |
| 18.6487 |
| 18.6616 |
| 18.6393 |
| 18.6944 |
| 18.6535 |
| 18.5969 |
| 18.6129 |
| 18.6057 |
| 18.3405 |
| 18.2875 |
| 18.1874 |
| 18.4146 |
| 18.2969 |
| 18.4151 |
| 18.4020 |
| 18.4070 |
| 18.3050 |
| 18.3506 |
| 18.3581 |
| 18.4689 |
| 18.3722 |
| 18.3568 |
| 18.2073 |
| 18.2941 |
| 18.3307 |
| 18.2998 |
| 18.3292 |
| 18.2734 |
| 18.2813 |
| 18.3002 |
| 18.3460 |
| 18.2418 |
| 18.3846 |
| 18.3129 |
| 18.3002 |
| 18.3651 |
| 18.3602 |
| 18.4153 |
| 18.3443 |
| 18.4234 |
| 18.3755 |
| 18.3187 |
| 18.4336 |
| 18.4416 |
| 18.4395 |
| 18.3846 |
| 18.6099 |
| 18.5704 |
| 18.4756 |
| 18.3343 |
| 18.5425 |
| 18.6711 |
| 18.6228 |
| 18.4769 |
| 18.1062 |
| 18.0490 |
| 17.9973 |
| 18.0758 |
| 17.9595 |
| 18.0327 |
| 18.0178 |
| 18.2610 |
| 18.0738 |
| 18.2099 |
| 18.3716 |
| 18.3522 |
| 18.1590 |
| 18.2584 |
| 18.1715 |
| 18.2629 |
| 18.3499 |
| 18.2877 |
| 18.3975 |
| 18.8140 |
| 18.7224 |
| 18.7365 |
| 19.5523 |
| 19.2005 |
| 19.2907 |
| 19.1160 |
| 19.4675 |
| 19.2605 |
| 19.4379 |
| 19.3070 |
| 19.3523 |
| 19.2639 |
| 19.4109 |
| 19.2199 |
| 18.6500 |
| 17.9845 |
| 17.8912 |
| 18.0045 |
| 18.1375 |
| 18.7895 |
| 18.8903 |
| 19.5383 |
| 20.5468 |
| 20.7104 |
| 21.1811 |
| 21.2693 |
| 22.0997 |
| 22.4872 |
| 22.8522 |
| 23.0268 |
| 23.3608 |
| 24.1406 |
| 24.3182 |
| 24.6434 |
| 24.5159 |
| 24.5197 |
| 24.2544 |
| 26.5458 |
| 26.1790 |
| 25.8828 |
| 25.3659 |
| 25.2930 |
| 25.2642 |
| 25.5210 |
| 25.7979 |
| 26.3516 |
| 26.2191 |
| 29.1234 |
| 29.5577 |
| 29.4167 |
| 29.9416 |
| 30.0310 |
| 30.4857 |
| 30.3318 |
| 30.3786 |
| 29.6591 |
| 30.0002 |
| 29.8184 |
| 29.7962 |
| 29.4629 |
| 29.4356 |
| 29.1382 |
| 29.0430 |
| 29.4025 |
| 29.5378 |
| 29.6650 |
| 29.8346 |
| 29.3750 |
| 28.8099 |
| 28.8426 |
| 28.5619 |
| 27.8223 |
| 27.6977 |
| 27.2567 |
| 27.3116 |
| 27.3658 |
| 26.8322 |
| 26.5182 |
| 26.1243 |
| 26.4338 |
| 25.3326 |
| 24.8878 |
| 25.0905 |
| 26.6657 |
| 26.5165 |
| 26.2814 |
| 26.6044 |
| 27.6341 |
| 30.5251 |
| 30.2271 |
| 30.3289 |
| 30.2211 |
| 30.3461 |
| 29.7957 |
| 29.4928 |
| 29.6072 |
| 29.5518 |
| 29.6122 |
| 29.7703 |
| 29.3963 |
| 29.3999 |
| 29.6121 |
| 29.9284 |
| 30.1856 |
| 30.5063 |
| 30.0409 |
| 29.9809 |
| 29.8640 |
| 29.4537 |
| 28.8777 |
| 29.3435 |
| 29.3839 |
| 29.5992 |
| 29.0996 |
| 29.1329 |
| 27.4687 |
| 27.8706 |
| 27.7099 |
| 26.9275 |
| 26.8033 |
| 27.2879 |
| 27.6649 |
| 27.8844 |
| 28.3962 |
| 28.4742 |
| 27.7949 |
| 27.6368 |
| 27.3179 |
| 28.6955 |
| 28.6260 |
| 28.2821 |
| 28.4722 |
| 28.9464 |
| 28.6844 |
| 28.3880 |
| 29.0649 |
| 28.8325 |
| 28.7447 |
| 29.5622 |
| 30.4011 |
| 29.8838 |
| 30.7518 |
| 31.8765 |
| 34.3171 |
| 34.4239 |
| 34.0614 |
| 33.5856 |
| 32.9929 |
| 31.7689 |
| 31.1079 |
| 31.0914 |
| 31.2162 |
| 30.5552 |
| 30.1373 |
| 30.0157 |
| 30.2378 |
| 30.1176 |
| 30.4117 |
| 30.3249 |
| 29.9708 |
| 29.3524 |
| 27.1816 |
| 24.6297 |
| 24.8404 |
| 24.2656 |
| 23.4127 |
| 24.1202 |
| 24.6125 |
| 25.0223 |
| 24.9534 |
| 25.6525 |
| 25.6706 |
| 25.8233 |
| 25.4166 |
| 26.2135 |
| 26.8018 |
| 26.8341 |
| 27.2741 |
| 27.8352 |
| 29.1984 |
| 29.9047 |
| 29.5408 |
| 28.8533 |
| 29.6926 |
| 29.2355 |
| 29.3155 |
| 29.3979 |
| 29.9246 |
| 30.8664 |
| 30.5064 |
| 30.4093 |
| 31.1305 |
| 30.8325 |
| 31.8641 |
| 31.3754 |
| 32.4168 |
| 32.0051 |
| 33.9330 |
| 34.3660 |
| 34.4792 |
| 34.6529 |
| 34.4830 |
| 34.5097 |
| 34.5146 |
| 34.4978 |
| 34.6917 |
| 35.0022 |
| 34.6970 |
| 35.0386 |
| 34.6699 |
| 36.0371 |
| 36.0986 |
| 36.3939 |
| 37.0203 |
| 36.7584 |
| 44.4640 |
| 55.2129 |
| 55.5294 |
| 55.3286 |
| 54.9803 |
| 54.9303 |
| 55.4571 |
| 54.7425 |
| 55.4203 |
| 54.9419 |
| 55.1017 |
| 54.2617 |
| 54.3360 |
| 55.4524 |
| 54.6545 |
| 54.2104 |
| 56.4138 |
| 55.8533 |
| 55.7782 |
| 55.6287 |
| 55.4997 |
| 54.8676 |
| 55.1755 |
| 55.6277 |
| 55.3107 |
| 54.5815 |
| 54.2286 |
| 52.9839 |
| 53.4279 |
| 53.0951 |
| 53.7574 |
| 53.9341 |
| 54.6702 |
| 54.0758 |
| 54.6434 |
| 53.6980 |
| 53.7122 |
| 53.7369 |
| 54.0354 |
| 56.5807 |
| 56.4568 |
| 56.7126 |
| 56.2414 |
| 56.4731 |
| 56.2361 |
| 57.3364 |
| 57.1718 |
| 56.5325 |
| 55.9840 |
| 56.6580 |
| 57.1529 |
| 56.6217 |
| 56.8980 |
| 56.3708 |
| 56.9408 |
| 57.4173 |
| 57.4715 |
| 57.6909 |
| 57.3826 |
| 57.6945 |
| 57.9597 |
| 58.0944 |
| 58.1189 |
| 58.5623 |
| 58.5398 |
| 58.8363 |
| 59.3739 |
| 59.7868 |
| 60.4019 |
| 60.0902 |
| 59.2051 |
| 59.8123 |
| 59.7560 |
| 59.4940 |
| 59.8837 |
| 59.7200 |
| 58.6691 |
| 59.2598 |
| 58.9259 |
| 58.9387 |
| 58.6908 |
| 58.8250 |
| 58.8234 |
| 59.0597 |
| 58.9287 |
| 59.2649 |
| 59.0900 |
| 59.4794 |
| 59.4076 |
| 59.1937 |
| 59.5134 |
| 58.8619 |
| 58.8725 |
| 59.4298 |
| 59.7627 |
| 59.8553 |
| 59.8462 |
| 59.8702 |
| 59.7992 |
| 60.2770 |
| 61.4748 |
| 60.5621 |
| 60.9377 |
| 60.3408 |
| 59.2048 |
| 59.5266 |
| 59.2494 |
| 59.6907 |
| 59.8584 |
| 60.0972 |
| 59.7936 |
| 60.3974 |
| 60.7208 |
| 60.8625 |
| 61.0455 |
| 61.1012 |
| 61.8015 |
| 64.0297 |
| 64.1677 |
| 63.6789 |
| 62.8253 |
| 62.6663 |
| 64.1409 |
| 65.1033 |
| 65.4852 |
| 66.2788 |
| 66.3072 |
| 66.6770 |
| 66.1068 |
| 66.1489 |
| 66.2281 |
| 67.6000 |
| 67.2547 |
| 66.4164 |
| 67.3098 |
| 67.9093 |
| 68.7275 |
| 68.4177 |
| 71.5204 |
| 71.9209 |
| 71.3996 |
| 71.1935 |
| 71.9196 |
| 70.1148 |
| 69.9705 |
| 70.4979 |
| 71.5928 |
| 74.1744 |
| 72.9684 |
| 71.0414 |
| 72.6754 |
| 70.0812 |
| 69.3567 |
| 70.9950 |
| 72.5154 |
| 72.5755 |
| 73.7070 |
| 74.8141 |
| 76.5629 |
| 76.9009 |
| 78.9679 |
| 80.6756 |
| 82.4981 |
| 82.4968 |
| 84.6933 |
| 85.4536 |
| 85.9768 |
| 84.1913 |
| 84.2360 |
| 82.9051 |
| 83.0182 |
| 79.4336 |
| 77.7322 |
| 78.5618 |
| 78.1023 |
| 77.5483 |
| 79.3466 |
| 78.2294 |
| 81.3635 |
| 87.3215 |
| 87.7735 |
| 83.5166 |
| 77.3977 |
| 77.6149 |
| 76.8229 |
| 69.0484 |
| 68.8430 |
| 67.8505 |
| 67.0380 |
| 66.1373 |
| 66.7087 |
| 66.1861 |
| 64.7074 |
| 64.7278 |
| 64.7024 |
| 64.6311 |
| 64.1318 |
| 64.7468 |
| 65.0343 |
| 65.0094 |
| 65.5927 |
| 65.6524 |
| 66.1884 |
| 66.5667 |
| 66.5584 |
| 66.2774 |
| 67.0065 |
| 66.1178 |
| 65.7902 |
| 66.1941 |
| 65.9393 |
| 66.0867 |
| 66.0967 |
| 65.7822 |
| 67.2792 |
| 69.1795 |
| 67.1102 |
| 66.9826 |
| 65.3586 |
| 65.6174 |
| 67.4086 |
| 66.7214 |
| 66.3722 |
| 67.3684 |
| 69.0708 |
| 67.8730 |
| 68.0717 |
| 67.6899 |
| 68.4770 |
| 67.1112 |
| 66.4499 |
| 67.0685 |
| 67.5804 |
| 66.9419 |
| 66.1345 |
| 65.8484 |
| 65.3358 |
| 66.0190 |
| 65.2787 |
| 65.2315 |
| 65.4184 |
| 65.7673 |
| 67.5278 |
| 68.0596 |
| 67.7669 |
| 67.7205 |
| 67.6375 |
| 66.8489 |
| 66.4567 |
| 65.9501 |
| 65.0167 |
| 64.8658 |
| 64.7451 |
| 64.9227 |
| 64.8717 |
| 64.1305 |
| 65.0995 |
| 63.0607 |
| 63.1468 |
| 62.9942 |
| 63.4575 |
| 63.4835 |
| 64.9892 |
| 65.0779 |
| 65.5173 |
| 65.6223 |
| 65.2543 |
| 65.2211 |
| 66.0202 |
| 66.2214 |
| 67.0558 |
| 65.2497 |
| 64.7409 |
| 65.2667 |
| 65.2461 |
| 65.8064 |
| 65.6095 |
| 65.7010 |
| 65.2158 |
| 63.6100 |
| 65.7831 |
| 65.8260 |
| 65.7108 |
| 66.9585 |
| 66.1948 |
| 66.2018 |
| 66.4086 |
| 66.7916 |
| 66.5561 |
| 66.6553 |
| 66.5664 |
| 67.8550 |
| 66.6445 |
| 67.5638 |
| 66.5144 |
| 66.7786 |
| 66.2141 |
| 67.0021 |
| 65.9427 |
| 66.2040 |
| 65.9491 |
| 65.6896 |
| 66.3234 |
| 66.9645 |
| 65.1083 |
| 65.9600 |
| 68.7775 |
| 67.4016 |
| 67.4278 |
| 72.7444 |
| 70.1931 |
| 70.9562 |
| 69.3824 |
| 66.4379 |
| 66.8019 |
| 67.8414 |
| 69.8105 |
| 69.5824 |
| 70.2791 |
| 70.3156 |
| 70.9331 |
| 71.8112 |
| 72.3725 |
| 71.9326 |
| 72.0233 |
| 72.2948 |
| 73.3770 |
| 74.1102 |
| 76.3320 |
| 76.2273 |
| 76.2316 |
| 78.1960 |
| 79.3947 |
| 79.3101 |
| 78.8196 |
| 81.0546 |
| 81.2471 |
| 82.1061 |
| 82.4660 |
| 81.3883 |
| 82.0468 |
| 81.4756 |
| 81.8289 |
| 81.5921 |
| 82.9604 |
| 82.3247 |
| 82.8897 |
| 82.7056 |
| 83.2341 |
| 86.7045 |
| 80.9411 |
| 79.6063 |
| 79.5990 |
| 79.4259 |
| 79.3015 |
| 79.1589 |
| 78.7114 |
| 79.8375 |
| 77.7817 |
| 78.5550 |
| 78.8380 |
| 79.5128 |
| 78.7560 |
| 79.4935 |
| 82.4962 |
| 82.9496 |
| 84.3269 |
| 87.4830 |
| 86.8707 |
| 84.2009 |
| 83.9368 |
| 84.8988 |
| 85.0349 |
| 86.1207 |
| 85.8099 |
| 85.3581 |
| 85.3836 |
| 85.2309 |
| 84.9822 |
| 84.7052 |
| 84.8734 |
| 84.0451 |
| 85.2662 |
| 85.8844 |
| 85.3435 |
| 85.6436 |
| 85.3232 |
| 83.7863 |
| 83.5216 |
| 82.9328 |
| 82.8823 |
| 84.1992 |
| 83.5570 |
| 83.2386 |
| 83.8685 |
| 83.5613 |
| 83.6162 |
| 84.5047 |
| 83.4530 |
| 85.2211 |
| 84.6820 |
| 85.2974 |
| 87.2618 |
| 85.1382 |
| 86.0081 |
| 84.4623 |
| 84.0596 |
| 84.3352 |
| 84.1826 |
| 84.1179 |
| 86.0177 |
| 84.7892 |
| 84.2156 |
| 85.6047 |
| 84.8084 |
| 83.1098 |
| 82.8712 |
| 81.2343 |
| 78.6571 |
| 76.8541 |
| 78.0996 |
| 77.9936 |
| 78.2358 |
| 76.8857 |
| 77.7034 |
| 77.8353 |
| 78.9113 |