Historis Kwacha Malawi / Riel Kamboja

Sejarah kurs harian MWK /KHR sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Kwacha Malawi = 37.2550 Riel Kamboja

minimum pada

1 Kwacha Malawi = 2.3196 Riel Kamboja

sejarah harga KHR / MWK

Date MWK/KHR
2.3421
2.3272
2.3310
2.3274
2.3310
2.4078
2.4087
2.4161
2.4216
2.4215
2.4217
2.4258
2.4257
2.4230
2.4243
2.4342
2.4268
2.4369
2.4429
2.4441
2.4442
2.4452
2.4443
3.6960
3.6675
3.6226
3.5928
3.5696
3.5621
3.8210
3.7972
3.7053
3.7582
3.9119
3.8255
3.8236
3.8225
3.9468
3.9196
3.9285
3.9193
3.9157
3.9204
4.0490
4.0148
4.0344
4.0229
4.0061
4.0048
4.0226
4.0275
4.0130
3.9653
3.9626
3.8590
3.9861
3.9357
3.9731
3.9886
3.9971
3.9961
4.0208
4.0181
4.0154
4.0255
4.0226
4.0039
4.0225
4.0038
4.0329
4.0411
4.0365
4.0273
4.0348
4.0403
4.0303
4.0588
4.0273
4.0427
4.0092
4.0145
4.0211
4.0304
4.0056
4.0084
4.0233
4.0112
3.9896
3.9708
3.9665
3.9697
3.9807
3.9835
3.9771
4.9784
4.9877
4.9761
4.9699
4.9749
4.9865
4.9625
4.9364
5.0267
5.0697
5.0291
5.0621
5.0883
5.0701
4.9725
4.9856
4.9875
4.9912
5.0000
5.0154
5.0164
4.9744
4.9982
4.9867
4.9873
4.9885
4.9903
4.9957
4.9868
4.9952
4.9967
5.0017
5.0117
5.0188
5.0229
5.0238
5.0159
5.0252
5.0071
5.0255
5.0174
5.0542
5.0335
5.0476
5.0217
5.0658
5.0992
5.1059
5.1144
5.1009
5.1435
5.1047
5.1038
5.1075
5.1272
5.1539
5.1545
5.1485
5.1637
5.1706
5.1959
5.1964
5.2074
5.2218
5.2661
5.2325
5.2495
5.2474
5.2877
5.2601
5.2350
5.2247
5.2847
5.3069
5.3122
5.3195
5.3141
5.3611
5.3745
5.3905
5.4270
5.4376
5.4494
5.4671
5.4533
5.4454
5.4806
5.4839
5.4894
5.4586
5.4998
5.5347
5.5657
5.5401
5.5703
5.6002
5.5703
5.5555
5.5112
5.5005
5.5913
5.5741
5.6165
5.5741
5.5759
5.5731
5.5273
5.4996
5.5260
5.5250
5.5155
5.5316
5.5642
5.5191
5.5328
5.5583
5.5413
5.5692
5.5342
5.5303
5.5057
5.5275
5.5334
5.5391
5.4841
5.5536
5.5719
5.5314
5.5281
5.5045
5.5512
5.5333
5.5590
5.5616
5.5389
5.5730
5.6033
5.7022
5.5997
5.6382
5.6634
5.6176
5.6010
5.6147
5.5749
5.4307
5.3705
5.3337
5.3755
5.4024
5.3406
5.3651
5.4638
5.3725
5.6090
5.6425
5.6447
5.5451
5.5255
5.5866
5.5734
5.5562
5.5477
5.5243
5.5395
5.2783
5.4046
5.4940
5.4875
5.5062
5.5078
5.5118
5.5125
5.5147
5.5531
5.1898
5.4353
5.4828
5.4577
5.4315
5.5632
5.5541
5.6098
5.5631
5.5814
5.6023
5.6178
5.5993
5.6158
5.6424
5.6385
5.6211
5.6219
5.6041
5.5831
5.6002
5.6054
5.5914
5.5852
5.5678
5.5896
5.6025
5.3400
5.6468
5.2201
5.5717
5.6666
5.6537
5.6543
5.6463
5.4815
5.5398
5.5248
5.4630
5.5147
5.4706
5.4950
5.4739
5.5652
5.5339
5.5816
5.5789
5.5749
5.5349
5.5775
5.5774
5.6171
5.5967
5.5959
5.5904
5.6377
5.6286
5.5925
5.6073
5.6302
5.5955
5.5988
5.6011
5.6055
5.6072
5.5950
5.6185
5.6199
5.6227
5.6107
5.6188
5.6431
5.6400
5.6435
5.6170
5.6459
5.6339
5.6314
5.6309
5.6358
5.6050
5.6196
5.6208
5.6101
5.5835
5.5435
5.5403
5.5444
5.5053
5.4760
5.5028
5.4802
5.4570
5.4533
5.4798
5.4948
5.4998
5.4809
5.5063
5.5339
5.5346
5.5394
5.4826
5.5178
5.5034
5.5024
5.5468
5.5515
5.5117
5.5319
5.5167
5.5311
5.5439
5.5805
5.5821
5.6009
5.6084
5.6530
5.6104
5.6386
5.6023
5.5985
5.6248
5.6444
5.6231
5.6492
5.6548
5.6363
5.7177
5.6632
5.6808
5.7262
5.7268
5.7346
5.8786
5.7418
5.7361
5.7790
5.8947
5.8760
5.8923
5.8434
5.8727
5.8293
5.8573
5.8431
5.6723
5.4587
5.3331
5.3219
5.3883
5.5332
5.5157
5.6946
5.9380
6.0232
6.1919
6.2860
6.3982
6.4872
6.6606
6.7259
6.8582
7.0723
7.1862
7.2951
7.2799
7.3335
7.3536
7.4217
7.3207
7.3509
7.2806
7.2948
7.3618
7.4914
7.6632
8.0400
7.9984
8.9020
9.0436
9.0013
9.2470
9.2384
9.2942
9.2756
9.2784
9.1413
9.2272
9.1646
9.1458
9.1617
9.1505
9.0718
8.9865
9.1122
9.0882
9.1782
9.0965
9.0859
8.9861
9.0950
9.0863
8.9149
8.8613
8.8574
8.7986
8.8611
8.6705
8.6845
8.5039
8.4505
8.3393
8.2649
8.3807
8.8572
8.8541
8.8594
8.9190
9.3658
10.1930
10.0902
10.2131
10.2952
10.3406
10.3394
10.2604
10.2707
10.2605
10.2475
10.2352
10.2727
10.2805
10.2640
10.2894
10.2489
10.2571
10.2709
10.2552
10.2587
10.2777
10.1856
10.2286
10.2002
10.2592
10.1803
10.1993
9.7213
9.8409
9.7241
9.5145
9.4101
9.3742
9.4263
9.3909
9.3358
9.3338
9.0981
9.1268
9.1125
9.4695
9.4308
9.2645
9.4107
9.6927
9.7517
9.7101
9.9605
9.9646
10.1939
10.9098
11.0526
10.9826
10.9613
11.2798
12.1691
12.2525
12.3755
12.4435
12.3346
12.3480
12.3356
12.3692
12.4306
12.2459
12.1436
12.1556
12.4606
12.4673
12.2670
12.3694
12.2431
11.9517
11.0756
10.0895
10.1932
9.9539
9.6026
9.8922
10.0365
10.2637
10.2718
10.5240
10.5344
10.6009
10.5076
10.7781
11.0778
11.0543
11.1858
11.5005
12.0931
12.3450
12.2392
11.9707
12.2903
12.1216
12.1984
12.1980
12.4308
12.8519
12.7797
12.7701
13.0604
12.9586
13.3677
13.2911
13.7403
13.7433
14.4082
14.6127
14.7569
14.8166
14.7195
14.8416
14.8795
14.9934
15.0135
15.2928
15.1860
15.0419
15.0671
15.6329
15.5013
15.6359
16.0739
15.9443
19.4512
24.2866
24.2907
24.1708
24.0338
24.0253
24.1858
23.9947
24.3425
24.1456
24.1491
24.2040
24.3582
25.0088
25.0117
24.9652
24.8527
24.6516
24.7212
24.8200
24.6008
24.4147
24.5276
24.4251
24.6611
24.9171
24.8064
24.4273
24.6432
24.5980
24.7556
24.7436
24.5049
24.4731
25.8388
25.6332
25.7637
25.7222
25.8276
27.0950
27.3806
27.2663
26.8958
27.0814
27.1824
27.3527
27.2448
27.1056
26.9802
27.0155
26.7272
26.3485
26.6485
26.4880
26.4263
26.1884
26.3611
26.4747
26.4752
26.5984
26.6541
26.5603
26.5168
26.6293
26.5218
26.5967
26.4813
26.6606
26.8605
26.7355
26.6282
26.8497
26.7959
26.7976
26.9588
27.2106
26.6185
26.7676
27.4324
27.8572
27.7698
28.1065
27.7768
27.8812
27.9729
28.0935
27.8208
28.0028
27.6526
27.7181
27.9854
28.0400
27.6314
27.6582
28.0407
27.8900
28.1459
27.9244
27.8458
27.7440
28.0921
27.7833
27.6843
27.7231
28.1311
27.8977
27.8571
27.7455
27.5827
27.8144
27.7509
27.5442
27.5411
27.5568
27.6987
27.3358
27.4967
28.3612
28.4256
28.2927
28.3151
28.4507
28.4662
28.5637
28.5579
29.0516
28.9750
29.2838
29.0212
29.1452
29.3298
29.4114
29.4138
29.4743
29.6776
29.7141
29.2711
29.2183
29.6647
29.4792
29.3756
29.2934
29.5253
29.4582
29.6150
29.4917
29.6156
30.0404
29.8697
28.5923
29.0670
28.7234
28.6283
28.7099
29.4546
29.0285
29.4271
29.3564
29.2326
29.3816
29.0434
29.2640
29.4052
29.2199
28.9100
29.1037
29.4750
28.7899
29.1204
29.1467
29.2587
29.0612
29.3146
28.9597
28.5592
28.3771
28.2456
28.2558
28.3273
28.8048
28.7321
28.8516
28.7428
29.0301
29.0450
28.9667
29.2439
28.5199
28.7787
28.7006
28.8407
29.3005
29.1670
29.2155
29.0170
29.1779
29.1671
29.4399
28.8018
29.5013
29.6546
28.6511
28.8487
28.6619
28.2716
28.1210
28.2795
28.0855
28.0027
28.2432
28.0287
28.3447
28.2351
27.8561
28.0943
28.0012
27.6409
28.2276
27.9640
28.3753
28.2323
28.3541
28.4177
28.3986
28.3908
28.4540
28.4817
28.4473
28.7178
28.2870
28.2772
28.5998
28.6848
28.5128
28.6863
28.8117
28.9202
28.9147
28.8042
28.9794
28.9812
28.9824
28.9333
28.7769
28.9566
28.9592
28.7442
28.6951
28.5785
28.6273
28.6899
28.7212
28.7139
28.8020
28.6829
28.7157
28.7250
28.7252
28.8293
28.7050
28.9133
28.4331
28.4546
28.5537
28.7209
28.7482
28.5399
28.5667
28.5540
28.9166
29.0975
28.7867
28.7460
28.9572
29.0390
29.2152
29.0856
28.9474
29.0734
28.4694
28.9612
29.1452
29.0977
29.7443
29.4853
29.5543
30.0622
30.1430
30.0357
30.2057
30.1330
30.4689
30.0518
30.1378
29.8677
30.2093
29.6754
29.9265
29.5723
29.8984
29.8404
29.6540
29.2423
29.2031
29.1981
29.1840
29.6417
29.1716
28.6570
31.2831
30.6176
30.5425
30.5524
30.7698
31.0658
30.7350
31.0449
31.0371
31.1644
31.0939
31.1087
31.4080
31.6129
31.4732
31.4970
31.6734
32.4022
32.1118
32.7733
32.3349
32.3027
33.2397
32.1721
32.3638
32.3915
32.7311
33.1904
33.7729
33.8536
33.5505
33.7152
33.4353
33.3838
33.2435
33.5099
33.0896
33.5348
33.5719
33.6898
33.3085
32.7284
32.3283
33.6092
33.4238
33.2877
33.1717
33.2108
33.2515
32.9683
33.4920
33.6150
33.8909
34.4073
34.5190
35.7644
35.9377
36.4068
36.0922
36.2290
35.9958
34.0267
34.6303
34.7305
35.5685
35.5922
35.5930
35.5702
35.6090
35.6279
35.6682
35.7842
35.4483
35.5737
35.5956
35.5690
35.6238
35.5534
35.5088
35.5631
35.3988
35.3589
36.0524
35.3643
35.2804
35.4529
35.3933
35.4782
35.5019
35.4716
35.6078
35.2335
35.3030
36.3253
35.3134
35.5299
35.5253
35.4825
36.7476
36.7395
36.8142
36.9396
36.6943
36.6917
36.6916
36.6808
36.4685
37.1786
36.4730
36.4745
35.6210
35.6498
35.6256
35.6049
36.7864
36.7880
36.8199