История дневной ставки MWK /KHR с Среда, 17 Март 2004.
Максимально было достигнуто
1 малавийская квача = 37.2550 камбоджийский риель
минимум на
1 малавийская квача = 2.3196 камбоджийский риель
Date | MWK/KHR |
---|---|
2.3402 | |
2.3421 | |
2.3272 | |
2.3310 | |
2.3274 | |
2.3310 | |
2.4078 | |
2.4087 | |
2.4161 | |
2.4216 | |
2.4215 | |
2.4217 | |
2.4258 | |
2.4257 | |
2.4230 | |
2.4243 | |
2.4342 | |
2.4268 | |
2.4369 | |
2.4429 | |
2.4441 | |
2.4442 | |
2.4452 | |
2.4443 | |
3.6960 | |
3.6675 | |
3.6226 | |
3.5928 | |
3.5696 | |
3.5621 | |
3.8210 | |
3.7972 | |
3.7053 | |
3.7582 | |
3.9119 | |
3.8255 | |
3.8236 | |
3.8225 | |
3.9468 | |
3.9196 | |
3.9285 | |
3.9193 | |
3.9157 | |
3.9204 | |
4.0490 | |
4.0148 | |
4.0344 | |
4.0229 | |
4.0061 | |
4.0048 | |
4.0226 | |
4.0275 | |
4.0130 | |
3.9653 | |
3.9626 | |
3.8590 | |
3.9861 | |
3.9357 | |
3.9731 | |
3.9886 | |
3.9971 | |
3.9961 | |
4.0208 | |
4.0181 | |
4.0154 | |
4.0255 | |
4.0226 | |
4.0039 | |
4.0225 | |
4.0038 | |
4.0329 | |
4.0411 | |
4.0365 | |
4.0273 | |
4.0348 | |
4.0403 | |
4.0303 | |
4.0588 | |
4.0273 | |
4.0427 | |
4.0092 | |
4.0145 | |
4.0211 | |
4.0304 | |
4.0056 | |
4.0084 | |
4.0233 | |
4.0112 | |
3.9896 | |
3.9708 | |
3.9665 | |
3.9697 | |
3.9807 | |
3.9835 | |
3.9771 | |
4.9784 | |
4.9877 | |
4.9761 | |
4.9699 | |
4.9749 | |
4.9865 | |
4.9625 | |
4.9364 | |
5.0267 | |
5.0697 | |
5.0291 | |
5.0621 | |
5.0883 | |
5.0701 | |
4.9725 | |
4.9856 | |
4.9875 | |
4.9912 | |
5.0000 | |
5.0154 | |
5.0164 | |
4.9744 | |
4.9982 | |
4.9867 | |
4.9873 | |
4.9885 | |
4.9903 | |
4.9957 | |
4.9868 | |
4.9952 | |
4.9967 | |
5.0017 | |
5.0117 | |
5.0188 | |
5.0229 | |
5.0238 | |
5.0159 | |
5.0252 | |
5.0071 | |
5.0255 | |
5.0174 | |
5.0542 | |
5.0335 | |
5.0476 | |
5.0217 | |
5.0658 | |
5.0992 | |
5.1059 | |
5.1144 | |
5.1009 | |
5.1435 | |
5.1047 | |
5.1038 | |
5.1075 | |
5.1272 | |
5.1539 | |
5.1545 | |
5.1485 | |
5.1637 | |
5.1706 | |
5.1959 | |
5.1964 | |
5.2074 | |
5.2218 | |
5.2661 | |
5.2325 | |
5.2495 | |
5.2474 | |
5.2877 | |
5.2601 | |
5.2350 | |
5.2247 | |
5.2847 | |
5.3069 | |
5.3122 | |
5.3195 | |
5.3141 | |
5.3611 | |
5.3745 | |
5.3905 | |
5.4270 | |
5.4376 | |
5.4494 | |
5.4671 | |
5.4533 | |
5.4454 | |
5.4806 | |
5.4839 | |
5.4894 | |
5.4586 | |
5.4998 | |
5.5347 | |
5.5657 | |
5.5401 | |
5.5703 | |
5.6002 | |
5.5703 | |
5.5555 | |
5.5112 | |
5.5005 | |
5.5913 | |
5.5741 | |
5.6165 | |
5.5741 | |
5.5759 | |
5.5731 | |
5.5273 | |
5.4996 | |
5.5260 | |
5.5250 | |
5.5155 | |
5.5316 | |
5.5642 | |
5.5191 | |
5.5328 | |
5.5583 | |
5.5413 | |
5.5692 | |
5.5342 | |
5.5303 | |
5.5057 | |
5.5275 | |
5.5334 | |
5.5391 | |
5.4841 | |
5.5536 | |
5.5719 | |
5.5314 | |
5.5281 | |
5.5045 | |
5.5512 | |
5.5333 | |
5.5590 | |
5.5616 | |
5.5389 | |
5.5730 | |
5.6033 | |
5.7022 | |
5.5997 | |
5.6382 | |
5.6634 | |
5.6176 | |
5.6010 | |
5.6147 | |
5.5749 | |
5.4307 | |
5.3705 | |
5.3337 | |
5.3755 | |
5.4024 | |
5.3406 | |
5.3651 | |
5.4638 | |
5.3725 | |
5.6090 | |
5.6425 | |
5.6447 | |
5.5451 | |
5.5255 | |
5.5866 | |
5.5734 | |
5.5562 | |
5.5477 | |
5.5243 | |
5.5395 | |
5.2783 | |
5.4046 | |
5.4940 | |
5.4875 | |
5.5062 | |
5.5078 | |
5.5118 | |
5.5125 | |
5.5147 | |
5.5531 | |
5.1898 | |
5.4353 | |
5.4828 | |
5.4577 | |
5.4315 | |
5.5632 | |
5.5541 | |
5.6098 | |
5.5631 | |
5.5814 | |
5.6023 | |
5.6178 | |
5.5993 | |
5.6158 | |
5.6424 | |
5.6385 | |
5.6211 | |
5.6219 | |
5.6041 | |
5.5831 | |
5.6002 | |
5.6054 | |
5.5914 | |
5.5852 | |
5.5678 | |
5.5896 | |
5.6025 | |
5.3400 | |
5.6468 | |
5.2201 | |
5.5717 | |
5.6666 | |
5.6537 | |
5.6543 | |
5.6463 | |
5.4815 | |
5.5398 | |
5.5248 | |
5.4630 | |
5.5147 | |
5.4706 | |
5.4950 | |
5.4739 | |
5.5652 | |
5.5339 | |
5.5816 | |
5.5789 | |
5.5749 | |
5.5349 | |
5.5775 | |
5.5774 | |
5.6171 | |
5.5967 | |
5.5959 | |
5.5904 | |
5.6377 | |
5.6286 | |
5.5925 | |
5.6073 | |
5.6302 | |
5.5955 | |
5.5988 | |
5.6011 | |
5.6055 | |
5.6072 | |
5.5950 | |
5.6185 | |
5.6199 | |
5.6227 | |
5.6107 | |
5.6188 | |
5.6431 | |
5.6400 | |
5.6435 | |
5.6170 | |
5.6459 | |
5.6339 | |
5.6314 | |
5.6309 | |
5.6358 | |
5.6050 | |
5.6196 | |
5.6208 | |
5.6101 | |
5.5835 | |
5.5435 | |
5.5403 | |
5.5444 | |
5.5053 | |
5.4760 | |
5.5028 | |
5.4802 | |
5.4570 | |
5.4533 | |
5.4798 | |
5.4948 | |
5.4998 | |
5.4809 | |
5.5063 | |
5.5339 | |
5.5346 | |
5.5394 | |
5.4826 | |
5.5178 | |
5.5034 | |
5.5024 | |
5.5468 | |
5.5515 | |
5.5117 | |
5.5319 | |
5.5167 | |
5.5311 | |
5.5439 | |
5.5805 | |
5.5821 | |
5.6009 | |
5.6084 | |
5.6530 | |
5.6104 | |
5.6386 | |
5.6023 | |
5.5985 | |
5.6248 | |
5.6444 | |
5.6231 | |
5.6492 | |
5.6548 | |
5.6363 | |
5.7177 | |
5.6632 | |
5.6808 | |
5.7262 | |
5.7268 | |
5.7346 | |
5.8786 | |
5.7418 | |
5.7361 | |
5.7790 | |
5.8947 | |
5.8760 | |
5.8923 | |
5.8434 | |
5.8727 | |
5.8293 | |
5.8573 | |
5.8431 | |
5.6723 | |
5.4587 | |
5.3331 | |
5.3219 | |
5.3883 | |
5.5332 | |
5.5157 | |
5.6946 | |
5.9380 | |
6.0232 | |
6.1919 | |
6.2860 | |
6.3982 | |
6.4872 | |
6.6606 | |
6.7259 | |
6.8582 | |
7.0723 | |
7.1862 | |
7.2951 | |
7.2799 | |
7.3335 | |
7.3536 | |
7.4217 | |
7.3207 | |
7.3509 | |
7.2806 | |
7.2948 | |
7.3618 | |
7.4914 | |
7.6632 | |
8.0400 | |
7.9984 | |
8.9020 | |
9.0436 | |
9.0013 | |
9.2470 | |
9.2384 | |
9.2942 | |
9.2756 | |
9.2784 | |
9.1413 | |
9.2272 | |
9.1646 | |
9.1458 | |
9.1617 | |
9.1505 | |
9.0718 | |
8.9865 | |
9.1122 | |
9.0882 | |
9.1782 | |
9.0965 | |
9.0859 | |
8.9861 | |
9.0950 | |
9.0863 | |
8.9149 | |
8.8613 | |
8.8574 | |
8.7986 | |
8.8611 | |
8.6705 | |
8.6845 | |
8.5039 | |
8.4505 | |
8.3393 | |
8.2649 | |
8.3807 | |
8.8572 | |
8.8541 | |
8.8594 | |
8.9190 | |
9.3658 | |
10.1930 | |
10.0902 | |
10.2131 | |
10.2952 | |
10.3406 | |
10.3394 | |
10.2604 | |
10.2707 | |
10.2605 | |
10.2475 | |
10.2352 | |
10.2727 | |
10.2805 | |
10.2640 | |
10.2894 | |
10.2489 | |
10.2571 | |
10.2709 | |
10.2552 | |
10.2587 | |
10.2777 | |
10.1856 | |
10.2286 | |
10.2002 | |
10.2592 | |
10.1803 | |
10.1993 | |
9.7213 | |
9.8409 | |
9.7241 | |
9.5145 | |
9.4101 | |
9.3742 | |
9.4263 | |
9.3909 | |
9.3358 | |
9.3338 | |
9.0981 | |
9.1268 | |
9.1125 | |
9.4695 | |
9.4308 | |
9.2645 | |
9.4107 | |
9.6927 | |
9.7517 | |
9.7101 | |
9.9605 | |
9.9646 | |
10.1939 | |
10.9098 | |
11.0526 | |
10.9826 | |
10.9613 | |
11.2798 | |
12.1691 | |
12.2525 | |
12.3755 | |
12.4435 | |
12.3346 | |
12.3480 | |
12.3356 | |
12.3692 | |
12.4306 | |
12.2459 | |
12.1436 | |
12.1556 | |
12.4606 | |
12.4673 | |
12.2670 | |
12.3694 | |
12.2431 | |
11.9517 | |
11.0756 | |
10.0895 | |
10.1932 | |
9.9539 | |
9.6026 | |
9.8922 | |
10.0365 | |
10.2637 | |
10.2718 | |
10.5240 | |
10.5344 | |
10.6009 | |
10.5076 | |
10.7781 | |
11.0778 | |
11.0543 | |
11.1858 | |
11.5005 | |
12.0931 | |
12.3450 | |
12.2392 | |
11.9707 | |
12.2903 | |
12.1216 | |
12.1984 | |
12.1980 | |
12.4308 | |
12.8519 | |
12.7797 | |
12.7701 | |
13.0604 | |
12.9586 | |
13.3677 | |
13.2911 | |
13.7403 | |
13.7433 | |
14.4082 | |
14.6127 | |
14.7569 | |
14.8166 | |
14.7195 | |
14.8416 | |
14.8795 | |
14.9934 | |
15.0135 | |
15.2928 | |
15.1860 | |
15.0419 | |
15.0671 | |
15.6329 | |
15.5013 | |
15.6359 | |
16.0739 | |
15.9443 | |
19.4512 | |
24.2866 | |
24.2907 | |
24.1708 | |
24.0338 | |
24.0253 | |
24.1858 | |
23.9947 | |
24.3425 | |
24.1456 | |
24.1491 | |
24.2040 | |
24.3582 | |
25.0088 | |
25.0117 | |
24.9652 | |
24.8527 | |
24.6516 | |
24.7212 | |
24.8200 | |
24.6008 | |
24.4147 | |
24.5276 | |
24.4251 | |
24.6611 | |
24.9171 | |
24.8064 | |
24.4273 | |
24.6432 | |
24.5980 | |
24.7556 | |
24.7436 | |
24.5049 | |
24.4731 | |
25.8388 | |
25.6332 | |
25.7637 | |
25.7222 | |
25.8276 | |
27.0950 | |
27.3806 | |
27.2663 | |
26.8958 | |
27.0814 | |
27.1824 | |
27.3527 | |
27.2448 | |
27.1056 | |
26.9802 | |
27.0155 | |
26.7272 | |
26.3485 | |
26.6485 | |
26.4880 | |
26.4263 | |
26.1884 | |
26.3611 | |
26.4747 | |
26.4752 | |
26.5984 | |
26.6541 | |
26.5603 | |
26.5168 | |
26.6293 | |
26.5218 | |
26.5967 | |
26.4813 | |
26.6606 | |
26.8605 | |
26.7355 | |
26.6282 | |
26.8497 | |
26.7959 | |
26.7976 | |
26.9588 | |
27.2106 | |
26.6185 | |
26.7676 | |
27.4324 | |
27.8572 | |
27.7698 | |
28.1065 | |
27.7768 | |
27.8812 | |
27.9729 | |
28.0935 | |
27.8208 | |
28.0028 | |
27.6526 | |
27.7181 | |
27.9854 | |
28.0400 | |
27.6314 | |
27.6582 | |
28.0407 | |
27.8900 | |
28.1459 | |
27.9244 | |
27.8458 | |
27.7440 | |
28.0921 | |
27.7833 | |
27.6843 | |
27.7231 | |
28.1311 | |
27.8977 | |
27.8571 | |
27.7455 | |
27.5827 | |
27.8144 | |
27.7509 | |
27.5442 | |
27.5411 | |
27.5568 | |
27.6987 | |
27.3358 | |
27.4967 | |
28.3612 | |
28.4256 | |
28.2927 | |
28.3151 | |
28.4507 | |
28.4662 | |
28.5637 | |
28.5579 | |
29.0516 | |
28.9750 | |
29.2838 | |
29.0212 | |
29.1452 | |
29.3298 | |
29.4114 | |
29.4138 | |
29.4743 | |
29.6776 | |
29.7141 | |
29.2711 | |
29.2183 | |
29.6647 | |
29.4792 | |
29.3756 | |
29.2934 | |
29.5253 | |
29.4582 | |
29.6150 | |
29.4917 | |
29.6156 | |
30.0404 | |
29.8697 | |
28.5923 | |
29.0670 | |
28.7234 | |
28.6283 | |
28.7099 | |
29.4546 | |
29.0285 | |
29.4271 | |
29.3564 | |
29.2326 | |
29.3816 | |
29.0434 | |
29.2640 | |
29.4052 | |
29.2199 | |
28.9100 | |
29.1037 | |
29.4750 | |
28.7899 | |
29.1204 | |
29.1467 | |
29.2587 | |
29.0612 | |
29.3146 | |
28.9597 | |
28.5592 | |
28.3771 | |
28.2456 | |
28.2558 | |
28.3273 | |
28.8048 | |
28.7321 | |
28.8516 | |
28.7428 | |
29.0301 | |
29.0450 | |
28.9667 | |
29.2439 | |
28.5199 | |
28.7787 | |
28.7006 | |
28.8407 | |
29.3005 | |
29.1670 | |
29.2155 | |
29.0170 | |
29.1779 | |
29.1671 | |
29.4399 | |
28.8018 | |
29.5013 | |
29.6546 | |
28.6511 | |
28.8487 | |
28.6619 | |
28.2716 | |
28.1210 | |
28.2795 | |
28.0855 | |
28.0027 | |
28.2432 | |
28.0287 | |
28.3447 | |
28.2351 | |
27.8561 | |
28.0943 | |
28.0012 | |
27.6409 | |
28.2276 | |
27.9640 | |
28.3753 | |
28.2323 | |
28.3541 | |
28.4177 | |
28.3986 | |
28.3908 | |
28.4540 | |
28.4817 | |
28.4473 | |
28.7178 | |
28.2870 | |
28.2772 | |
28.5998 | |
28.6848 | |
28.5128 | |
28.6863 | |
28.8117 | |
28.9202 | |
28.9147 | |
28.8042 | |
28.9794 | |
28.9812 | |
28.9824 | |
28.9333 | |
28.7769 | |
28.9566 | |
28.9592 | |
28.7442 | |
28.6951 | |
28.5785 | |
28.6273 | |
28.6899 | |
28.7212 | |
28.7139 | |
28.8020 | |
28.6829 | |
28.7157 | |
28.7250 | |
28.7252 | |
28.8293 | |
28.7050 | |
28.9133 | |
28.4331 | |
28.4546 | |
28.5537 | |
28.7209 | |
28.7482 | |
28.5399 | |
28.5667 | |
28.5540 | |
28.9166 | |
29.0975 | |
28.7867 | |
28.7460 | |
28.9572 | |
29.0390 | |
29.2152 | |
29.0856 | |
28.9474 | |
29.0734 | |
28.4694 | |
28.9612 | |
29.1452 | |
29.0977 | |
29.7443 | |
29.4853 | |
29.5543 | |
30.0622 | |
30.1430 | |
30.0357 | |
30.2057 | |
30.1330 | |
30.4689 | |
30.0518 | |
30.1378 | |
29.8677 | |
30.2093 | |
29.6754 | |
29.9265 | |
29.5723 | |
29.8984 | |
29.8404 | |
29.6540 | |
29.2423 | |
29.2031 | |
29.1981 | |
29.1840 | |
29.6417 | |
29.1716 | |
28.6570 | |
31.2831 | |
30.6176 | |
30.5425 | |
30.5524 | |
30.7698 | |
31.0658 | |
30.7350 | |
31.0449 | |
31.0371 | |
31.1644 | |
31.0939 | |
31.1087 | |
31.4080 | |
31.6129 | |
31.4732 | |
31.4970 | |
31.6734 | |
32.4022 | |
32.1118 | |
32.7733 | |
32.3349 | |
32.3027 | |
33.2397 | |
32.1721 | |
32.3638 | |
32.3915 | |
32.7311 | |
33.1904 | |
33.7729 | |
33.8536 | |
33.5505 | |
33.7152 | |
33.4353 | |
33.3838 | |
33.2435 | |
33.5099 | |
33.0896 | |
33.5348 | |
33.5719 | |
33.6898 | |
33.3085 | |
32.7284 | |
32.3283 | |
33.6092 | |
33.4238 | |
33.2877 | |
33.1717 | |
33.2108 | |
33.2515 | |
32.9683 | |
33.4920 | |
33.6150 | |
33.8909 | |
34.4073 | |
34.5190 | |
35.7644 | |
35.9377 | |
36.4068 | |
36.0922 | |
36.2290 | |
35.9958 | |
34.0267 | |
34.6303 | |
34.7305 | |
35.5685 | |
35.5922 | |
35.5930 | |
35.5702 | |
35.6090 | |
35.6279 | |
35.6682 | |
35.7842 | |
35.4483 | |
35.5737 | |
35.5956 | |
35.5690 | |
35.6238 | |
35.5534 | |
35.5088 | |
35.5631 | |
35.3988 | |
35.3589 | |
36.0524 | |
35.3643 | |
35.2804 | |
35.4529 | |
35.3933 | |
35.4782 | |
35.5019 | |
35.4716 | |
35.6078 | |
35.2335 | |
35.3030 | |
36.3253 | |
35.3134 | |
35.5299 | |
35.5253 | |
35.4825 | |
36.7476 | |
36.7395 | |
36.8142 | |
36.9396 | |
36.6943 | |
36.6917 | |
36.6916 | |
36.6808 | |
36.4685 | |
37.1786 | |
36.4730 | |
36.4745 | |
35.6210 | |
35.6498 | |
35.6256 | |
35.6049 | |
36.7864 | |
36.7880 |