Sejarah kurs harian MWK /QAR sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 0.0344088 Rial Qatar
minimum pada
1 Kwacha Malawi = 0.0020889 Rial Qatar
Date | MWK/QAR |
---|---|
0.0020983 | |
0.0020955 | |
0.0020961 | |
0.0021045 | |
0.0020964 | |
0.0020973 | |
0.0021592 | |
0.0021626 | |
0.0021675 | |
0.0021631 | |
0.0021682 | |
0.0021632 | |
0.0021666 | |
0.0021634 | |
0.0021641 | |
0.0021666 | |
0.0021643 | |
0.0021659 | |
0.0021670 | |
0.0021663 | |
0.0021620 | |
0.0021616 | |
0.0021629 | |
0.0021631 | |
0.0032676 | |
0.0032396 | |
0.0031954 | |
0.0031656 | |
0.0031457 | |
0.0031515 | |
0.0033662 | |
0.0033581 | |
0.0032785 | |
0.0033158 | |
0.0034176 | |
0.0033612 | |
0.0033694 | |
0.0033635 | |
0.0034876 | |
0.0034570 | |
0.0034585 | |
0.0034575 | |
0.0034592 | |
0.0034624 | |
0.0035774 | |
0.0035523 | |
0.0035588 | |
0.0035472 | |
0.0035521 | |
0.0035484 | |
0.0035532 | |
0.0035536 | |
0.0035502 | |
0.0035581 | |
0.0035502 | |
0.0034712 | |
0.0035825 | |
0.0035449 | |
0.0035550 | |
0.0035623 | |
0.0035462 | |
0.0035500 | |
0.0035547 | |
0.0035767 | |
0.0035497 | |
0.0035701 | |
0.0035613 | |
0.0035448 | |
0.0035585 | |
0.0035747 | |
0.0035441 | |
0.0035520 | |
0.0035495 | |
0.0035498 | |
0.0035451 | |
0.0035620 | |
0.0035583 | |
0.0035738 | |
0.0035477 | |
0.0035618 | |
0.0035498 | |
0.0035495 | |
0.0035492 | |
0.0035565 | |
0.0035515 | |
0.0035521 | |
0.0035620 | |
0.0035544 | |
0.0035765 | |
0.0035600 | |
0.0035703 | |
0.0035600 | |
0.0035664 | |
0.0035749 | |
0.0035696 | |
0.0044606 | |
0.0044930 | |
0.0044619 | |
0.0044611 | |
0.0044554 | |
0.0044767 | |
0.0044698 | |
0.0044549 | |
0.0045065 | |
0.0045317 | |
0.0045034 | |
0.0045430 | |
0.0045423 | |
0.0045348 | |
0.0044551 | |
0.0044623 | |
0.0044487 | |
0.0044595 | |
0.0044675 | |
0.0044849 | |
0.0044742 | |
0.0044501 | |
0.0044693 | |
0.0044626 | |
0.0044624 | |
0.0044650 | |
0.0044639 | |
0.0044610 | |
0.0044568 | |
0.0044605 | |
0.0044918 | |
0.0044601 | |
0.0044618 | |
0.0044751 | |
0.0044782 | |
0.0044824 | |
0.0045422 | |
0.0044857 | |
0.0045514 | |
0.0044788 | |
0.0045569 | |
0.0045190 | |
0.0045189 | |
0.0045127 | |
0.0045698 | |
0.0045212 | |
0.0045528 | |
0.0045508 | |
0.0045650 | |
0.0045663 | |
0.0045939 | |
0.0045715 | |
0.0045754 | |
0.0045881 | |
0.0046091 | |
0.0046366 | |
0.0046388 | |
0.0046380 | |
0.0046401 | |
0.0046382 | |
0.0046583 | |
0.0046590 | |
0.0046584 | |
0.0046727 | |
0.0046961 | |
0.0046679 | |
0.0047020 | |
0.0047042 | |
0.0047407 | |
0.0047110 | |
0.0047092 | |
0.0047203 | |
0.0047519 | |
0.0047601 | |
0.0047504 | |
0.0047679 | |
0.0047763 | |
0.0048066 | |
0.0048095 | |
0.0048303 | |
0.0048221 | |
0.0048240 | |
0.0048346 | |
0.0048500 | |
0.0048547 | |
0.0048441 | |
0.0048519 | |
0.0048611 | |
0.0048642 | |
0.0048571 | |
0.0048829 | |
0.0049108 | |
0.0049187 | |
0.0049181 | |
0.0049541 | |
0.0049542 | |
0.0049475 | |
0.0049328 | |
0.0049386 | |
0.0049243 | |
0.0049402 | |
0.0049208 | |
0.0049966 | |
0.0049488 | |
0.0049336 | |
0.0049415 | |
0.0049338 | |
0.0049403 | |
0.0049667 | |
0.0049487 | |
0.0049477 | |
0.0049699 | |
0.0049535 | |
0.0049495 | |
0.0049435 | |
0.0049608 | |
0.0049343 | |
0.0049609 | |
0.0049436 | |
0.0049573 | |
0.0049401 | |
0.0049477 | |
0.0049469 | |
0.0049546 | |
0.0049211 | |
0.0049743 | |
0.0049752 | |
0.0049544 | |
0.0049591 | |
0.0049485 | |
0.0049607 | |
0.0049687 | |
0.0049730 | |
0.0049877 | |
0.0049574 | |
0.0049707 | |
0.0049773 | |
0.0050651 | |
0.0049700 | |
0.0050193 | |
0.0050221 | |
0.0049791 | |
0.0049939 | |
0.0049944 | |
0.0049630 | |
0.0048379 | |
0.0047912 | |
0.0047566 | |
0.0048038 | |
0.0047884 | |
0.0047916 | |
0.0047792 | |
0.0048845 | |
0.0048122 | |
0.0050386 | |
0.0050668 | |
0.0050524 | |
0.0049725 | |
0.0049670 | |
0.0049982 | |
0.0050006 | |
0.0050116 | |
0.0050309 | |
0.0050286 | |
0.0050225 | |
0.0049982 | |
0.0049976 | |
0.0049981 | |
0.0049982 | |
0.0050007 | |
0.0050007 | |
0.0050016 | |
0.0050015 | |
0.0049984 | |
0.0050359 | |
0.0046891 | |
0.0049155 | |
0.0049713 | |
0.0049309 | |
0.0049090 | |
0.0050063 | |
0.0050057 | |
0.0050070 | |
0.0050063 | |
0.0050066 | |
0.0050071 | |
0.0050072 | |
0.0050066 | |
0.0050061 | |
0.0050130 | |
0.0050070 | |
0.0050072 | |
0.0050070 | |
0.0050064 | |
0.0050068 | |
0.0050062 | |
0.0050133 | |
0.0050129 | |
0.0050130 | |
0.0050116 | |
0.0050127 | |
0.0050093 | |
0.0047775 | |
0.0050463 | |
0.0046726 | |
0.0049703 | |
0.0050587 | |
0.0050565 | |
0.0050580 | |
0.0050567 | |
0.0049255 | |
0.0050180 | |
0.0050089 | |
0.0050158 | |
0.0050185 | |
0.0050236 | |
0.0050116 | |
0.0050226 | |
0.0050232 | |
0.0050254 | |
0.0050205 | |
0.0050226 | |
0.0050209 | |
0.0050195 | |
0.0050226 | |
0.0050014 | |
0.0050087 | |
0.0050118 | |
0.0050123 | |
0.0050585 | |
0.0050739 | |
0.0050933 | |
0.0051588 | |
0.0053514 | |
0.0052809 | |
0.0053139 | |
0.0052134 | |
0.0052194 | |
0.0051603 | |
0.0050191 | |
0.0050150 | |
0.0051082 | |
0.0050473 | |
0.0051241 | |
0.0050910 | |
0.0050638 | |
0.0049974 | |
0.0050198 | |
0.0050588 | |
0.0050346 | |
0.0050626 | |
0.0050836 | |
0.0050776 | |
0.0050132 | |
0.0052326 | |
0.0050346 | |
0.0050506 | |
0.0050324 | |
0.0050062 | |
0.0050153 | |
0.0050028 | |
0.0050025 | |
0.0050002 | |
0.0050182 | |
0.0050003 | |
0.0050076 | |
0.0050080 | |
0.0050077 | |
0.0050084 | |
0.0050072 | |
0.0050083 | |
0.0050078 | |
0.0050092 | |
0.0050063 | |
0.0050085 | |
0.0050166 | |
0.0050289 | |
0.0050084 | |
0.0050114 | |
0.0050155 | |
0.0050145 | |
0.0050132 | |
0.0050116 | |
0.0050118 | |
0.0050300 | |
0.0050370 | |
0.0050382 | |
0.0050388 | |
0.0050392 | |
0.0050369 | |
0.0050376 | |
0.0050417 | |
0.0050434 | |
0.0050382 | |
0.0050391 | |
0.0050255 | |
0.0050481 | |
0.0050461 | |
0.0050417 | |
0.0050425 | |
0.0050483 | |
0.0050470 | |
0.0050645 | |
0.0051041 | |
0.0050781 | |
0.0050542 | |
0.0051109 | |
0.0051422 | |
0.0051232 | |
0.0052586 | |
0.0051476 | |
0.0051590 | |
0.0052215 | |
0.0053083 | |
0.0053142 | |
0.0053644 | |
0.0053348 | |
0.0053625 | |
0.0053257 | |
0.0053330 | |
0.0053499 | |
0.0052033 | |
0.0049899 | |
0.0048610 | |
0.0048516 | |
0.0048932 | |
0.0050256 | |
0.0049975 | |
0.0051397 | |
0.0053626 | |
0.0054241 | |
0.0055817 | |
0.0056808 | |
0.0057625 | |
0.0058632 | |
0.0060606 | |
0.0060905 | |
0.0062201 | |
0.0064204 | |
0.0064448 | |
0.0065494 | |
0.0065546 | |
0.0066079 | |
0.0065726 | |
0.0066132 | |
0.0065109 | |
0.0065223 | |
0.0064632 | |
0.0064675 | |
0.0065349 | |
0.0066505 | |
0.0067969 | |
0.0070933 | |
0.0070688 | |
0.0078785 | |
0.0080372 | |
0.0080562 | |
0.0081805 | |
0.0082367 | |
0.0083353 | |
0.0082826 | |
0.0082683 | |
0.0081661 | |
0.0082824 | |
0.0082714 | |
0.0082547 | |
0.0082581 | |
0.0082696 | |
0.0082190 | |
0.0081383 | |
0.0082541 | |
0.0082213 | |
0.0083108 | |
0.0082079 | |
0.0081757 | |
0.0080793 | |
0.0081733 | |
0.0081516 | |
0.0079819 | |
0.0079425 | |
0.0079447 | |
0.0078736 | |
0.0079142 | |
0.0077609 | |
0.0077701 | |
0.0076451 | |
0.0075775 | |
0.0074644 | |
0.0073993 | |
0.0075161 | |
0.0079536 | |
0.0079339 | |
0.0079078 | |
0.0079660 | |
0.0083435 | |
0.0091080 | |
0.0090195 | |
0.0091034 | |
0.0091835 | |
0.0092535 | |
0.0092386 | |
0.0091687 | |
0.0092111 | |
0.0092102 | |
0.0092075 | |
0.0092026 | |
0.0092317 | |
0.0092360 | |
0.0092505 | |
0.0092531 | |
0.0092276 | |
0.0092571 | |
0.0092591 | |
0.0092466 | |
0.0092638 | |
0.0092645 | |
0.0092281 | |
0.0092641 | |
0.0092874 | |
0.0093091 | |
0.0092597 | |
0.0092792 | |
0.0088408 | |
0.0089458 | |
0.0088589 | |
0.0086677 | |
0.0085755 | |
0.0085759 | |
0.0086395 | |
0.0086093 | |
0.0085242 | |
0.0084946 | |
0.0082967 | |
0.0083169 | |
0.0083072 | |
0.0085977 | |
0.0085542 | |
0.0084532 | |
0.0085862 | |
0.0088331 | |
0.0088681 | |
0.0088717 | |
0.0091017 | |
0.0091197 | |
0.0092168 | |
0.0098271 | |
0.0098812 | |
0.0098125 | |
0.0098438 | |
0.0100896 | |
0.0109327 | |
0.0110141 | |
0.0110534 | |
0.0110702 | |
0.0109893 | |
0.0109978 | |
0.0110043 | |
0.0110173 | |
0.0110580 | |
0.0110411 | |
0.0109634 | |
0.0109688 | |
0.0111077 | |
0.0110588 | |
0.0111861 | |
0.0111970 | |
0.0110932 | |
0.0109137 | |
0.0101083 | |
0.0092165 | |
0.0092955 | |
0.0090852 | |
0.0087728 | |
0.0090423 | |
0.0091860 | |
0.0094042 | |
0.0093311 | |
0.0096157 | |
0.0096381 | |
0.0096971 | |
0.0095321 | |
0.0098550 | |
0.0101345 | |
0.0100894 | |
0.0102308 | |
0.0105114 | |
0.0110371 | |
0.0112690 | |
0.0111516 | |
0.0108853 | |
0.0112129 | |
0.0110537 | |
0.0111180 | |
0.0111299 | |
0.0113176 | |
0.0116874 | |
0.0115449 | |
0.0115251 | |
0.0117977 | |
0.0116965 | |
0.0120864 | |
0.0119253 | |
0.0123425 | |
0.0123170 | |
0.0128993 | |
0.0131121 | |
0.0131887 | |
0.0132825 | |
0.0132261 | |
0.0132775 | |
0.0132852 | |
0.0132639 | |
0.0133546 | |
0.0135257 | |
0.0134582 | |
0.0134720 | |
0.0134115 | |
0.0139015 | |
0.0139253 | |
0.0140620 | |
0.0144803 | |
0.0144745 | |
0.0175879 | |
0.0218773 | |
0.0220070 | |
0.0219588 | |
0.0218912 | |
0.0218387 | |
0.0220009 | |
0.0218423 | |
0.0220342 | |
0.0219082 | |
0.0219327 | |
0.0219611 | |
0.0219697 | |
0.0224734 | |
0.0220517 | |
0.0220684 | |
0.0223715 | |
0.0222311 | |
0.0223690 | |
0.0223657 | |
0.0222630 | |
0.0220722 | |
0.0222435 | |
0.0221026 | |
0.0222722 | |
0.0221841 | |
0.0220496 | |
0.0217840 | |
0.0219767 | |
0.0218983 | |
0.0219811 | |
0.0219463 | |
0.0219440 | |
0.0219382 | |
0.0230212 | |
0.0228879 | |
0.0228743 | |
0.0228908 | |
0.0230271 | |
0.0240397 | |
0.0242836 | |
0.0242009 | |
0.0239222 | |
0.0240693 | |
0.0239997 | |
0.0242033 | |
0.0241980 | |
0.0240732 | |
0.0239545 | |
0.0241294 | |
0.0241958 | |
0.0239502 | |
0.0242053 | |
0.0240173 | |
0.0240312 | |
0.0240778 | |
0.0241988 | |
0.0242072 | |
0.0239759 | |
0.0240553 | |
0.0240709 | |
0.0240833 | |
0.0239730 | |
0.0240873 | |
0.0238969 | |
0.0239660 | |
0.0238932 | |
0.0240194 | |
0.0242081 | |
0.0240465 | |
0.0240430 | |
0.0241175 | |
0.0240800 | |
0.0240247 | |
0.0241653 | |
0.0240919 | |
0.0239077 | |
0.0240365 | |
0.0240661 | |
0.0240412 | |
0.0239879 | |
0.0239611 | |
0.0239866 | |
0.0240606 | |
0.0239868 | |
0.0240615 | |
0.0240264 | |
0.0241257 | |
0.0239852 | |
0.0239789 | |
0.0241017 | |
0.0239881 | |
0.0239779 | |
0.0239659 | |
0.0239873 | |
0.0240939 | |
0.0240181 | |
0.0241470 | |
0.0241057 | |
0.0240684 | |
0.0240242 | |
0.0241069 | |
0.0239523 | |
0.0240300 | |
0.0237326 | |
0.0240146 | |
0.0239394 | |
0.0240365 | |
0.0241718 | |
0.0241657 | |
0.0239504 | |
0.0241089 | |
0.0241020 | |
0.0241240 | |
0.0240033 | |
0.0239481 | |
0.0240624 | |
0.0247616 | |
0.0248889 | |
0.0247619 | |
0.0248055 | |
0.0249087 | |
0.0248501 | |
0.0250831 | |
0.0250685 | |
0.0255079 | |
0.0254638 | |
0.0256587 | |
0.0254546 | |
0.0256617 | |
0.0256621 | |
0.0257638 | |
0.0257653 | |
0.0256967 | |
0.0258555 | |
0.0259032 | |
0.0257238 | |
0.0256678 | |
0.0261868 | |
0.0259949 | |
0.0257644 | |
0.0259034 | |
0.0260476 | |
0.0257195 | |
0.0257206 | |
0.0257246 | |
0.0259467 | |
0.0263225 | |
0.0259124 | |
0.0252223 | |
0.0253186 | |
0.0251193 | |
0.0250997 | |
0.0252753 | |
0.0258136 | |
0.0254948 | |
0.0258568 | |
0.0259004 | |
0.0257185 | |
0.0260556 | |
0.0257059 | |
0.0259812 | |
0.0260223 | |
0.0259883 | |
0.0258223 | |
0.0258788 | |
0.0259239 | |
0.0257176 | |
0.0257422 | |
0.0256503 | |
0.0256886 | |
0.0255728 | |
0.0255013 | |
0.0256264 | |
0.0256761 | |
0.0254940 | |
0.0256667 | |
0.0254921 | |
0.0254338 | |
0.0257395 | |
0.0255618 | |
0.0255437 | |
0.0255471 | |
0.0256188 | |
0.0255845 | |
0.0255559 | |
0.0255907 | |
0.0255463 | |
0.0257237 | |
0.0259354 | |
0.0257060 | |
0.0258141 | |
0.0257034 | |
0.0257116 | |
0.0256384 | |
0.0256417 | |
0.0256867 | |
0.0258657 | |
0.0258501 | |
0.0258412 | |
0.0259478 | |
0.0259302 | |
0.0259910 | |
0.0259906 | |
0.0259456 | |
0.0258986 | |
0.0260888 | |
0.0259487 | |
0.0258955 | |
0.0261804 | |
0.0260153 | |
0.0261976 | |
0.0261909 | |
0.0260557 | |
0.0260216 | |
0.0261829 | |
0.0258532 | |
0.0259793 | |
0.0260688 | |
0.0261290 | |
0.0261844 | |
0.0261351 | |
0.0261873 | |
0.0261681 | |
0.0262031 | |
0.0261963 | |
0.0261888 | |
0.0262039 | |
0.0264610 | |
0.0260767 | |
0.0260477 | |
0.0260934 | |
0.0262335 | |
0.0261056 | |
0.0262488 | |
0.0261566 | |
0.0261517 | |
0.0262782 | |
0.0262044 | |
0.0261639 | |
0.0262063 | |
0.0261995 | |
0.0261516 | |
0.0262997 | |
0.0262409 | |
0.0262418 | |
0.0261264 | |
0.0260432 | |
0.0259791 | |
0.0260301 | |
0.0260723 | |
0.0260711 | |
0.0260764 | |
0.0261632 | |
0.0260950 | |
0.0260888 | |
0.0261001 | |
0.0261031 | |
0.0262102 | |
0.0261667 | |
0.0262693 | |
0.0260339 | |
0.0260386 | |
0.0260602 | |
0.0262297 | |
0.0262621 | |
0.0260771 | |
0.0260875 | |
0.0260860 | |
0.0262779 | |
0.0263700 | |
0.0261764 | |
0.0260172 | |
0.0262947 | |
0.0261805 | |
0.0262804 | |
0.0262719 | |
0.0262546 | |
0.0262819 | |
0.0256067 | |
0.0263591 | |
0.0263653 | |
0.0263180 | |
0.0266193 | |
0.0263340 | |
0.0263109 | |
0.0265101 | |
0.0266498 | |
0.0266292 | |
0.0264663 | |
0.0264300 | |
0.0267429 | |
0.0263756 | |
0.0265860 | |
0.0265043 | |
0.0266412 | |
0.0265306 | |
0.0267557 | |
0.0264590 | |
0.0265101 | |
0.0264516 | |
0.0262932 | |
0.0262914 | |
0.0262511 | |
0.0262169 | |
0.0262223 | |
0.0266089 | |
0.0261798 | |
0.0260453 | |
0.0285494 | |
0.0276880 | |
0.0276821 | |
0.0276914 | |
0.0277169 | |
0.0276649 | |
0.0279342 | |
0.0282398 | |
0.0282395 | |
0.0283519 | |
0.0282614 | |
0.0282685 | |
0.0282630 | |
0.0286895 | |
0.0283339 | |
0.0283787 | |
0.0284765 | |
0.0290048 | |
0.0287682 | |
0.0294144 | |
0.0293844 | |
0.0293523 | |
0.0289747 | |
0.0292491 | |
0.0292595 | |
0.0294480 | |
0.0295927 | |
0.0294525 | |
0.0298083 | |
0.0300119 | |
0.0293968 | |
0.0295357 | |
0.0295242 | |
0.0294682 | |
0.0294048 | |
0.0293116 | |
0.0293111 | |
0.0297620 | |
0.0298061 | |
0.0294834 | |
0.0294926 | |
0.0294536 | |
0.0293176 | |
0.0296304 | |
0.0295389 | |
0.0294181 | |
0.0294139 | |
0.0293885 | |
0.0295043 | |
0.0292654 | |
0.0296751 | |
0.0298133 | |
0.0301543 | |
0.0305380 | |
0.0308660 | |
0.0320276 | |
0.0321741 | |
0.0325796 | |
0.0324555 | |
0.0326474 | |
0.0326448 | |
0.0321726 | |
0.0328008 | |
0.0328800 | |
0.0336844 | |
0.0336921 | |
0.0337155 | |
0.0336903 | |
0.0336979 | |
0.0336919 | |
0.0336922 | |
0.0338503 | |
0.0335296 | |
0.0336183 | |
0.0337029 | |
0.0336284 | |
0.0336917 | |
0.0336267 | |
0.0336306 | |
0.0336571 | |
0.0334500 | |
0.0334634 | |
0.0341149 | |
0.0334682 | |
0.0333835 | |
0.0335281 | |
0.0334764 | |
0.0334911 | |
0.0335481 | |
0.0335593 | |
0.0336780 | |
0.0333923 | |
0.0334753 | |
0.0344088 | |
0.0335361 | |
0.0341745 | |
0.0336936 | |
0.0335356 | |
0.0341370 | |
0.0340604 | |
0.0335288 | |
0.0335316 | |
0.0331153 | |
0.0329148 | |
0.0337709 | |
0.0334622 | |
0.0331937 | |
0.0334048 | |
0.0328505 | |
0.0332482 | |
0.0326130 | |
0.0332091 | |
0.0334550 | |
0.0333173 | |
0.0327311 | |
0.0333222 |