Historyczny kwacha malawijska / rial katarski

Historia stawek dziennych MWK /QAR ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 kwacha malawijska = 0.0344088 rial katarski

minimum na

1 kwacha malawijska = 0.0020889 rial katarski

Cena Historia QAR / MWK

Date MWK/QAR
0.0020955
0.0020961
0.0021045
0.0020964
0.0020973
0.0021592
0.0021626
0.0021675
0.0021631
0.0021682
0.0021632
0.0021666
0.0021634
0.0021641
0.0021666
0.0021643
0.0021659
0.0021670
0.0021663
0.0021620
0.0021616
0.0021629
0.0021631
0.0032676
0.0032396
0.0031954
0.0031656
0.0031457
0.0031515
0.0033662
0.0033581
0.0032785
0.0033158
0.0034176
0.0033612
0.0033694
0.0033635
0.0034876
0.0034570
0.0034585
0.0034575
0.0034592
0.0034624
0.0035774
0.0035523
0.0035588
0.0035472
0.0035521
0.0035484
0.0035532
0.0035536
0.0035502
0.0035581
0.0035502
0.0034712
0.0035825
0.0035449
0.0035550
0.0035623
0.0035462
0.0035500
0.0035547
0.0035767
0.0035497
0.0035701
0.0035613
0.0035448
0.0035585
0.0035747
0.0035441
0.0035520
0.0035495
0.0035498
0.0035451
0.0035620
0.0035583
0.0035738
0.0035477
0.0035618
0.0035498
0.0035495
0.0035492
0.0035565
0.0035515
0.0035521
0.0035620
0.0035544
0.0035765
0.0035600
0.0035703
0.0035600
0.0035664
0.0035749
0.0035696
0.0044606
0.0044930
0.0044619
0.0044611
0.0044554
0.0044767
0.0044698
0.0044549
0.0045065
0.0045317
0.0045034
0.0045430
0.0045423
0.0045348
0.0044551
0.0044623
0.0044487
0.0044595
0.0044675
0.0044849
0.0044742
0.0044501
0.0044693
0.0044626
0.0044624
0.0044650
0.0044639
0.0044610
0.0044568
0.0044605
0.0044918
0.0044601
0.0044618
0.0044751
0.0044782
0.0044824
0.0045422
0.0044857
0.0045514
0.0044788
0.0045569
0.0045190
0.0045189
0.0045127
0.0045698
0.0045212
0.0045528
0.0045508
0.0045650
0.0045663
0.0045939
0.0045715
0.0045754
0.0045881
0.0046091
0.0046366
0.0046388
0.0046380
0.0046401
0.0046382
0.0046583
0.0046590
0.0046584
0.0046727
0.0046961
0.0046679
0.0047020
0.0047042
0.0047407
0.0047110
0.0047092
0.0047203
0.0047519
0.0047601
0.0047504
0.0047679
0.0047763
0.0048066
0.0048095
0.0048303
0.0048221
0.0048240
0.0048346
0.0048500
0.0048547
0.0048441
0.0048519
0.0048611
0.0048642
0.0048571
0.0048829
0.0049108
0.0049187
0.0049181
0.0049541
0.0049542
0.0049475
0.0049328
0.0049386
0.0049243
0.0049402
0.0049208
0.0049966
0.0049488
0.0049336
0.0049415
0.0049338
0.0049403
0.0049667
0.0049487
0.0049477
0.0049699
0.0049535
0.0049495
0.0049435
0.0049608
0.0049343
0.0049609
0.0049436
0.0049573
0.0049401
0.0049477
0.0049469
0.0049546
0.0049211
0.0049743
0.0049752
0.0049544
0.0049591
0.0049485
0.0049607
0.0049687
0.0049730
0.0049877
0.0049574
0.0049707
0.0049773
0.0050651
0.0049700
0.0050193
0.0050221
0.0049791
0.0049939
0.0049944
0.0049630
0.0048379
0.0047912
0.0047566
0.0048038
0.0047884
0.0047916
0.0047792
0.0048845
0.0048122
0.0050386
0.0050668
0.0050524
0.0049725
0.0049670
0.0049982
0.0050006
0.0050116
0.0050309
0.0050286
0.0050225
0.0049982
0.0049976
0.0049981
0.0049982
0.0050007
0.0050007
0.0050016
0.0050015
0.0049984
0.0050359
0.0046891
0.0049155
0.0049713
0.0049309
0.0049090
0.0050063
0.0050057
0.0050070
0.0050063
0.0050066
0.0050071
0.0050072
0.0050066
0.0050061
0.0050130
0.0050070
0.0050072
0.0050070
0.0050064
0.0050068
0.0050062
0.0050133
0.0050129
0.0050130
0.0050116
0.0050127
0.0050093
0.0047775
0.0050463
0.0046726
0.0049703
0.0050587
0.0050565
0.0050580
0.0050567
0.0049255
0.0050180
0.0050089
0.0050158
0.0050185
0.0050236
0.0050116
0.0050226
0.0050232
0.0050254
0.0050205
0.0050226
0.0050209
0.0050195
0.0050226
0.0050014
0.0050087
0.0050118
0.0050123
0.0050585
0.0050739
0.0050933
0.0051588
0.0053514
0.0052809
0.0053139
0.0052134
0.0052194
0.0051603
0.0050191
0.0050150
0.0051082
0.0050473
0.0051241
0.0050910
0.0050638
0.0049974
0.0050198
0.0050588
0.0050346
0.0050626
0.0050836
0.0050776
0.0050132
0.0052326
0.0050346
0.0050506
0.0050324
0.0050062
0.0050153
0.0050028
0.0050025
0.0050002
0.0050182
0.0050003
0.0050076
0.0050080
0.0050077
0.0050084
0.0050072
0.0050083
0.0050078
0.0050092
0.0050063
0.0050085
0.0050166
0.0050289
0.0050084
0.0050114
0.0050155
0.0050145
0.0050132
0.0050116
0.0050118
0.0050300
0.0050370
0.0050382
0.0050388
0.0050392
0.0050369
0.0050376
0.0050417
0.0050434
0.0050382
0.0050391
0.0050255
0.0050481
0.0050461
0.0050417
0.0050425
0.0050483
0.0050470
0.0050645
0.0051041
0.0050781
0.0050542
0.0051109
0.0051422
0.0051232
0.0052586
0.0051476
0.0051590
0.0052215
0.0053083
0.0053142
0.0053644
0.0053348
0.0053625
0.0053257
0.0053330
0.0053499
0.0052033
0.0049899
0.0048610
0.0048516
0.0048932
0.0050256
0.0049975
0.0051397
0.0053626
0.0054241
0.0055817
0.0056808
0.0057625
0.0058632
0.0060606
0.0060905
0.0062201
0.0064204
0.0064448
0.0065494
0.0065546
0.0066079
0.0065726
0.0066132
0.0065109
0.0065223
0.0064632
0.0064675
0.0065349
0.0066505
0.0067969
0.0070933
0.0070688
0.0078785
0.0080372
0.0080562
0.0081805
0.0082367
0.0083353
0.0082826
0.0082683
0.0081661
0.0082824
0.0082714
0.0082547
0.0082581
0.0082696
0.0082190
0.0081383
0.0082541
0.0082213
0.0083108
0.0082079
0.0081757
0.0080793
0.0081733
0.0081516
0.0079819
0.0079425
0.0079447
0.0078736
0.0079142
0.0077609
0.0077701
0.0076451
0.0075775
0.0074644
0.0073993
0.0075161
0.0079536
0.0079339
0.0079078
0.0079660
0.0083435
0.0091080
0.0090195
0.0091034
0.0091835
0.0092535
0.0092386
0.0091687
0.0092111
0.0092102
0.0092075
0.0092026
0.0092317
0.0092360
0.0092505
0.0092531
0.0092276
0.0092571
0.0092591
0.0092466
0.0092638
0.0092645
0.0092281
0.0092641
0.0092874
0.0093091
0.0092597
0.0092792
0.0088408
0.0089458
0.0088589
0.0086677
0.0085755
0.0085759
0.0086395
0.0086093
0.0085242
0.0084946
0.0082967
0.0083169
0.0083072
0.0085977
0.0085542
0.0084532
0.0085862
0.0088331
0.0088681
0.0088717
0.0091017
0.0091197
0.0092168
0.0098271
0.0098812
0.0098125
0.0098438
0.0100896
0.0109327
0.0110141
0.0110534
0.0110702
0.0109893
0.0109978
0.0110043
0.0110173
0.0110580
0.0110411
0.0109634
0.0109688
0.0111077
0.0110588
0.0111861
0.0111970
0.0110932
0.0109137
0.0101083
0.0092165
0.0092955
0.0090852
0.0087728
0.0090423
0.0091860
0.0094042
0.0093311
0.0096157
0.0096381
0.0096971
0.0095321
0.0098550
0.0101345
0.0100894
0.0102308
0.0105114
0.0110371
0.0112690
0.0111516
0.0108853
0.0112129
0.0110537
0.0111180
0.0111299
0.0113176
0.0116874
0.0115449
0.0115251
0.0117977
0.0116965
0.0120864
0.0119253
0.0123425
0.0123170
0.0128993
0.0131121
0.0131887
0.0132825
0.0132261
0.0132775
0.0132852
0.0132639
0.0133546
0.0135257
0.0134582
0.0134720
0.0134115
0.0139015
0.0139253
0.0140620
0.0144803
0.0144745
0.0175879
0.0218773
0.0220070
0.0219588
0.0218912
0.0218387
0.0220009
0.0218423
0.0220342
0.0219082
0.0219327
0.0219611
0.0219697
0.0224734
0.0220517
0.0220684
0.0223715
0.0222311
0.0223690
0.0223657
0.0222630
0.0220722
0.0222435
0.0221026
0.0222722
0.0221841
0.0220496
0.0217840
0.0219767
0.0218983
0.0219811
0.0219463
0.0219440
0.0219382
0.0230212
0.0228879
0.0228743
0.0228908
0.0230271
0.0240397
0.0242836
0.0242009
0.0239222
0.0240693
0.0239997
0.0242033
0.0241980
0.0240732
0.0239545
0.0241294
0.0241958
0.0239502
0.0242053
0.0240173
0.0240312
0.0240778
0.0241988
0.0242072
0.0239759
0.0240553
0.0240709
0.0240833
0.0239730
0.0240873
0.0238969
0.0239660
0.0238932
0.0240194
0.0242081
0.0240465
0.0240430
0.0241175
0.0240800
0.0240247
0.0241653
0.0240919
0.0239077
0.0240365
0.0240661
0.0240412
0.0239879
0.0239611
0.0239866
0.0240606
0.0239868
0.0240615
0.0240264
0.0241257
0.0239852
0.0239789
0.0241017
0.0239881
0.0239779
0.0239659
0.0239873
0.0240939
0.0240181
0.0241470
0.0241057
0.0240684
0.0240242
0.0241069
0.0239523
0.0240300
0.0237326
0.0240146
0.0239394
0.0240365
0.0241718
0.0241657
0.0239504
0.0241089
0.0241020
0.0241240
0.0240033
0.0239481
0.0240624
0.0247616
0.0248889
0.0247619
0.0248055
0.0249087
0.0248501
0.0250831
0.0250685
0.0255079
0.0254638
0.0256587
0.0254546
0.0256617
0.0256621
0.0257638
0.0257653
0.0256967
0.0258555
0.0259032
0.0257238
0.0256678
0.0261868
0.0259949
0.0257644
0.0259034
0.0260476
0.0257195
0.0257206
0.0257246
0.0259467
0.0263225
0.0259124
0.0252223
0.0253186
0.0251193
0.0250997
0.0252753
0.0258136
0.0254948
0.0258568
0.0259004
0.0257185
0.0260556
0.0257059
0.0259812
0.0260223
0.0259883
0.0258223
0.0258788
0.0259239
0.0257176
0.0257422
0.0256503
0.0256886
0.0255728
0.0255013
0.0256264
0.0256761
0.0254940
0.0256667
0.0254921
0.0254338
0.0257395
0.0255618
0.0255437
0.0255471
0.0256188
0.0255845
0.0255559
0.0255907
0.0255463
0.0257237
0.0259354
0.0257060
0.0258141
0.0257034
0.0257116
0.0256384
0.0256417
0.0256867
0.0258657
0.0258501
0.0258412
0.0259478
0.0259302
0.0259910
0.0259906
0.0259456
0.0258986
0.0260888
0.0259487
0.0258955
0.0261804
0.0260153
0.0261976
0.0261909
0.0260557
0.0260216
0.0261829
0.0258532
0.0259793
0.0260688
0.0261290
0.0261844
0.0261351
0.0261873
0.0261681
0.0262031
0.0261963
0.0261888
0.0262039
0.0264610
0.0260767
0.0260477
0.0260934
0.0262335
0.0261056
0.0262488
0.0261566
0.0261517
0.0262782
0.0262044
0.0261639
0.0262063
0.0261995
0.0261516
0.0262997
0.0262409
0.0262418
0.0261264
0.0260432
0.0259791
0.0260301
0.0260723
0.0260711
0.0260764
0.0261632
0.0260950
0.0260888
0.0261001
0.0261031
0.0262102
0.0261667
0.0262693
0.0260339
0.0260386
0.0260602
0.0262297
0.0262621
0.0260771
0.0260875
0.0260860
0.0262779
0.0263700
0.0261764
0.0260172
0.0262947
0.0261805
0.0262804
0.0262719
0.0262546
0.0262819
0.0256067
0.0263591
0.0263653
0.0263180
0.0266193
0.0263340
0.0263109
0.0265101
0.0266498
0.0266292
0.0264663
0.0264300
0.0267429
0.0263756
0.0265860
0.0265043
0.0266412
0.0265306
0.0267557
0.0264590
0.0265101
0.0264516
0.0262932
0.0262914
0.0262511
0.0262169
0.0262223
0.0266089
0.0261798
0.0260453
0.0285494
0.0276880
0.0276821
0.0276914
0.0277169
0.0276649
0.0279342
0.0282398
0.0282395
0.0283519
0.0282614
0.0282685
0.0282630
0.0286895
0.0283339
0.0283787
0.0284765
0.0290048
0.0287682
0.0294144
0.0293844
0.0293523
0.0289747
0.0292491
0.0292595
0.0294480
0.0295927
0.0294525
0.0298083
0.0300119
0.0293968
0.0295357
0.0295242
0.0294682
0.0294048
0.0293116
0.0293111
0.0297620
0.0298061
0.0294834
0.0294926
0.0294536
0.0293176
0.0296304
0.0295389
0.0294181
0.0294139
0.0293885
0.0295043
0.0292654
0.0296751
0.0298133
0.0301543
0.0305380
0.0308660
0.0320276
0.0321741
0.0325796
0.0324555
0.0326474
0.0326448
0.0321726
0.0328008
0.0328800
0.0336844
0.0336921
0.0337155
0.0336903
0.0336979
0.0336919
0.0336922
0.0338503
0.0335296
0.0336183
0.0337029
0.0336284
0.0336917
0.0336267
0.0336306
0.0336571
0.0334500
0.0334634
0.0341149
0.0334682
0.0333835
0.0335281
0.0334764
0.0334911
0.0335481
0.0335593
0.0336780
0.0333923
0.0334753
0.0344088
0.0335361
0.0341745
0.0336936
0.0335356
0.0341370
0.0340604
0.0335288
0.0335316
0.0331153
0.0329148
0.0337709
0.0334622
0.0331937
0.0334048
0.0328505
0.0332482
0.0326130
0.0332091
0.0334550
0.0333173
0.0327311
0.0333222
0.0331880