Historis Kwacha Malawi / Dolar Singapura

Sejarah kurs harian MWK /SGD sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Kwacha Malawi = 0.0161546 Dolar Singapura

minimum pada

1 Kwacha Malawi = 0.0007740 Dolar Singapura

sejarah harga SGD / MWK

Date MWK/SGD
0.0007840
0.0007846
0.0007793
0.0007789
0.0007753
0.0007935
0.0007902
0.0007978
0.0007988
0.0008000
0.0007991
0.0007993
0.0007961
0.0007976
0.0007932
0.0007896
0.0007819
0.0007858
0.0007914
0.0007980
0.0007942
0.0007936
0.0007946
0.0012189
0.0012022
0.0011956
0.0011878
0.0011825
0.0011782
0.0012699
0.0012601
0.0012278
0.0012391
0.0012699
0.0012485
0.0012558
0.0012519
0.0012842
0.0012628
0.0012652
0.0012545
0.0012772
0.0012846
0.0013300
0.0013076
0.0013134
0.0013148
0.0013195
0.0013122
0.0013040
0.0012937
0.0013039
0.0013025
0.0013011
0.0012845
0.0013225
0.0013114
0.0013012
0.0012936
0.0012933
0.0012802
0.0012872
0.0012921
0.0012971
0.0013100
0.0013174
0.0013205
0.0013195
0.0013218
0.0013424
0.0013468
0.0013384
0.0013666
0.0013779
0.0013903
0.0013889
0.0014106
0.0013941
0.0014032
0.0013722
0.0013608
0.0013669
0.0013630
0.0013631
0.0013447
0.0013484
0.0013440
0.0013508
0.0013604
0.0013656
0.0013599
0.0013571
0.0013584
0.0013647
0.0016870
0.0016788
0.0016843
0.0017040
0.0017008
0.0017037
0.0016865
0.0016624
0.0016910
0.0016954
0.0016772
0.0016760
0.0016804
0.0016735
0.0016538
0.0016489
0.0016477
0.0016606
0.0016604
0.0016705
0.0016801
0.0016721
0.0016805
0.0016772
0.0016725
0.0016605
0.0016519
0.0016521
0.0016491
0.0016528
0.0016610
0.0016625
0.0016595
0.0016618
0.0016507
0.0016516
0.0016549
0.0016714
0.0016674
0.0016699
0.0016654
0.0016850
0.0016878
0.0016754
0.0016607
0.0016658
0.0016800
0.0016584
0.0016587
0.0016560
0.0016759
0.0016762
0.0016666
0.0016756
0.0016784
0.0016933
0.0017078
0.0017095
0.0017180
0.0017070
0.0017210
0.0017280
0.0016986
0.0016958
0.0017047
0.0017087
0.0017204
0.0017149
0.0017252
0.0017211
0.0017080
0.0017244
0.0017393
0.0017438
0.0017440
0.0017545
0.0017627
0.0017760
0.0017798
0.0018104
0.0018032
0.0017999
0.0018016
0.0018114
0.0018281
0.0018120
0.0018183
0.0018247
0.0018191
0.0018277
0.0018345
0.0018530
0.0018596
0.0018614
0.0018893
0.0018923
0.0018913
0.0018876
0.0018867
0.0018785
0.0018830
0.0019033
0.0019392
0.0019278
0.0019206
0.0019221
0.0019244
0.0019284
0.0019300
0.0019457
0.0019354
0.0019888
0.0019355
0.0018839
0.0018852
0.0019059
0.0018830
0.0018925
0.0018606
0.0018485
0.0018272
0.0018303
0.0018331
0.0018348
0.0018321
0.0018523
0.0018584
0.0018597
0.0018592
0.0018491
0.0018540
0.0018537
0.0018606
0.0018647
0.0018635
0.0018859
0.0018857
0.0019159
0.0018778
0.0019030
0.0019195
0.0018989
0.0019028
0.0019034
0.0018883
0.0018209
0.0017912
0.0017720
0.0017940
0.0017830
0.0017808
0.0017994
0.0018320
0.0018061
0.0019032
0.0019137
0.0019012
0.0018623
0.0018572
0.0018619
0.0018578
0.0018649
0.0018727
0.0018643
0.0018640
0.0018634
0.0018592
0.0018520
0.0018622
0.0018686
0.0018584
0.0018587
0.0018671
0.0018577
0.0018751
0.0017550
0.0018542
0.0018742
0.0018609
0.0018424
0.0018903
0.0018856
0.0019041
0.0018904
0.0019022
0.0018983
0.0018923
0.0019032
0.0018862
0.0018783
0.0018910
0.0018967
0.0018865
0.0018732
0.0018824
0.0018927
0.0018841
0.0018740
0.0018799
0.0018744
0.0018662
0.0018835
0.0017870
0.0018728
0.0017145
0.0018242
0.0018658
0.0018611
0.0018557
0.0018539
0.0017935
0.0018268
0.0018021
0.0018068
0.0018098
0.0018050
0.0018121
0.0018101
0.0018182
0.0018165
0.0018125
0.0018250
0.0018235
0.0018064
0.0018202
0.0018196
0.0018324
0.0018459
0.0018538
0.0018563
0.0018658
0.0018571
0.0018528
0.0018717
0.0018782
0.0018786
0.0018761
0.0018770
0.0018651
0.0018794
0.0018735
0.0018588
0.0018596
0.0018571
0.0018715
0.0018649
0.0018775
0.0018798
0.0018780
0.0018650
0.0018793
0.0018908
0.0019084
0.0019028
0.0019153
0.0019008
0.0019053
0.0019055
0.0019068
0.0019096
0.0019206
0.0019319
0.0019175
0.0019195
0.0019213
0.0019319
0.0019213
0.0019174
0.0019206
0.0019466
0.0019434
0.0019316
0.0019506
0.0019591
0.0019394
0.0019593
0.0019561
0.0019671
0.0019755
0.0019969
0.0019917
0.0019954
0.0019592
0.0019515
0.0019671
0.0019690
0.0019572
0.0019234
0.0019254
0.0019285
0.0019219
0.0019049
0.0018904
0.0018823
0.0018850
0.0018725
0.0018816
0.0018842
0.0018711
0.0018610
0.0018675
0.0018609
0.0018942
0.0018905
0.0018810
0.0018852
0.0019115
0.0018983
0.0019086
0.0019772
0.0019463
0.0019571
0.0019703
0.0019841
0.0019609
0.0019902
0.0019944
0.0019882
0.0019740
0.0020052
0.0019915
0.0019664
0.0018951
0.0018751
0.0018746
0.0018784
0.0019371
0.0019581
0.0020183
0.0021224
0.0021409
0.0021709
0.0021946
0.0022384
0.0022705
0.0023261
0.0023596
0.0024146
0.0025074
0.0025200
0.0025162
0.0025087
0.0025193
0.0025232
0.0025837
0.0025535
0.0025217
0.0024969
0.0025346
0.0025316
0.0025759
0.0026273
0.0026920
0.0026728
0.0029636
0.0030245
0.0029992
0.0030291
0.0030345
0.0030571
0.0030613
0.0030755
0.0030388
0.0030501
0.0030150
0.0030285
0.0030209
0.0030185
0.0030427
0.0030649
0.0030689
0.0031045
0.0031228
0.0031350
0.0030983
0.0030284
0.0030516
0.0030365
0.0029669
0.0029502
0.0029334
0.0028794
0.0029011
0.0028437
0.0028250
0.0027669
0.0027313
0.0027056
0.0026532
0.0026879
0.0028358
0.0028112
0.0028017
0.0027883
0.0029117
0.0031799
0.0031636
0.0031822
0.0032014
0.0032138
0.0031919
0.0031464
0.0031620
0.0031490
0.0031620
0.0031501
0.0031483
0.0031453
0.0031538
0.0031688
0.0031614
0.0031749
0.0031810
0.0031758
0.0031971
0.0031893
0.0031705
0.0031813
0.0031913
0.0032130
0.0031840
0.0031921
0.0030570
0.0030899
0.0030940
0.0030111
0.0029872
0.0029908
0.0029990
0.0029768
0.0029760
0.0029739
0.0029091
0.0029137
0.0028860
0.0029930
0.0029777
0.0029420
0.0029608
0.0030311
0.0030597
0.0030460
0.0031160
0.0031283
0.0031468
0.0033392
0.0033691
0.0033534
0.0033737
0.0034806
0.0037561
0.0038219
0.0038609
0.0038731
0.0038653
0.0038513
0.0038140
0.0038427
0.0038468
0.0038292
0.0038039
0.0038564
0.0038574
0.0038742
0.0038526
0.0038619
0.0038264
0.0037811
0.0034847
0.0031402
0.0031454
0.0030822
0.0029868
0.0030759
0.0031309
0.0032035
0.0031906
0.0033003
0.0033055
0.0033139
0.0032435
0.0033525
0.0034531
0.0034350
0.0034808
0.0035458
0.0037157
0.0037980
0.0037408
0.0036506
0.0037567
0.0037086
0.0037218
0.0037395
0.0038062
0.0039254
0.0038835
0.0038655
0.0039586
0.0039234
0.0040862
0.0040262
0.0041638
0.0041410
0.0043785
0.0044904
0.0045328
0.0045733
0.0045240
0.0045260
0.0045486
0.0045962
0.0046418
0.0047236
0.0046845
0.0047484
0.0046841
0.0048962
0.0049249
0.0049306
0.0050590
0.0049970
0.0060241
0.0074321
0.0075495
0.0075437
0.0075865
0.0075293
0.0076069
0.0075432
0.0076317
0.0075653
0.0075771
0.0075508
0.0075722
0.0077092
0.0076248
0.0076766
0.0079310
0.0079196
0.0079711
0.0079410
0.0079876
0.0078781
0.0078206
0.0078896
0.0079698
0.0078569
0.0076945
0.0074857
0.0076505
0.0076316
0.0077234
0.0079139
0.0078256
0.0076013
0.0078074
0.0075831
0.0075787
0.0075932
0.0076172
0.0080462
0.0080194
0.0080266
0.0080061
0.0081059
0.0080866
0.0082557
0.0082195
0.0081812
0.0080937
0.0081860
0.0082994
0.0082246
0.0081995
0.0080692
0.0081576
0.0082590
0.0083515
0.0083809
0.0083145
0.0083792
0.0083851
0.0083687
0.0083730
0.0084392
0.0084164
0.0083922
0.0084024
0.0084625
0.0085610
0.0085905
0.0084843
0.0086180
0.0087122
0.0086198
0.0086682
0.0087410
0.0085260
0.0085997
0.0085120
0.0085312
0.0085141
0.0085604
0.0086076
0.0086865
0.0087071
0.0088143
0.0088283
0.0089130
0.0089219
0.0089341
0.0090168
0.0088804
0.0089069
0.0089756
0.0090790
0.0091525
0.0091967
0.0091988
0.0091089
0.0092253
0.0093477
0.0092714
0.0092615
0.0091820
0.0089974
0.0090507
0.0089949
0.0091135
0.0092354
0.0092761
0.0092049
0.0092951
0.0092529
0.0092720
0.0092732
0.0092671
0.0093298
0.0096755
0.0096542
0.0095219
0.0094710
0.0094968
0.0095446
0.0096887
0.0096707
0.0097523
0.0097292
0.0097566
0.0096862
0.0097647
0.0097717
0.0098977
0.0098737
0.0098178
0.0099265
0.0100378
0.0100215
0.0099928
0.0102428
0.0102429
0.0102096
0.0102571
0.0103869
0.0101893
0.0101278
0.0101752
0.0102696
0.0105862
0.0103734
0.0100718
0.0101460
0.0100699
0.0100549
0.0099995
0.0102446
0.0102703
0.0103832
0.0105212
0.0105647
0.0108016
0.0106992
0.0107505
0.0108779
0.0107835
0.0108612
0.0110228
0.0110800
0.0107947
0.0107109
0.0105243
0.0106938
0.0105344
0.0104592
0.0104694
0.0103855
0.0100846
0.0102132
0.0103322
0.0105225
0.0108217
0.0106302
0.0106813
0.0104483
0.0103889
0.0106200
0.0103805
0.0103317
0.0102862
0.0101102
0.0100841
0.0101210
0.0101342
0.0100393
0.0100061
0.0099557
0.0099293
0.0096881
0.0096825
0.0096025
0.0096139
0.0097252
0.0096917
0.0097748
0.0098138
0.0097153
0.0097018
0.0097567
0.0097637
0.0097318
0.0097826
0.0097355
0.0097447
0.0097704
0.0098854
0.0098601
0.0099959
0.0098118
0.0099064
0.0099728
0.0100924
0.0101585
0.0101836
0.0101749
0.0102159
0.0103877
0.0102881
0.0103254
0.0103479
0.0105624
0.0104652
0.0103017
0.0103870
0.0103890
0.0103851
0.0104490
0.0104222
0.0104300
0.0105879
0.0105409
0.0105775
0.0106378
0.0107945
0.0108846
0.0110123
0.0109856
0.0109575
0.0109635
0.0108724
0.0108103
0.0108279
0.0108008
0.0108621
0.0108865
0.0109548
0.0110208
0.0110169
0.0110608
0.0109699
0.0109992
0.0109736
0.0109399
0.0108274
0.0108717
0.0108298
0.0109077
0.0109212
0.0108844
0.0108727
0.0109358
0.0110205
0.0110847
0.0109872
0.0109548
0.0111221
0.0110340
0.0111145
0.0111006
0.0111225
0.0110982
0.0108165
0.0111547
0.0111935
0.0111594
0.0112737
0.0112117
0.0112555
0.0113511
0.0114708
0.0114218
0.0114605
0.0115014
0.0116851
0.0114887
0.0115789
0.0115631
0.0115319
0.0114371
0.0115928
0.0114178
0.0115109
0.0114348
0.0114006
0.0114566
0.0115034
0.0113380
0.0114160
0.0116921
0.0114897
0.0114092
0.0123477
0.0120165
0.0120714
0.0120354
0.0119376
0.0120119
0.0121738
0.0124380
0.0124680
0.0125876
0.0125675
0.0125343
0.0126329
0.0128231
0.0126269
0.0127021
0.0127471
0.0129665
0.0128829
0.0130950
0.0131771
0.0131795
0.0132301
0.0133850
0.0133693
0.0135978
0.0137111
0.0137085
0.0139072
0.0140600
0.0137299
0.0137505
0.0137431
0.0136992
0.0136135
0.0136552
0.0135994
0.0137568
0.0137223
0.0135537
0.0136202
0.0134854
0.0133599
0.0134471
0.0134650
0.0134361
0.0136254
0.0136939
0.0137287
0.0134704
0.0136395
0.0137498
0.0137724
0.0139335
0.0140774
0.0145930
0.0145337
0.0146566
0.0146752
0.0148419
0.0147907
0.0147237
0.0148697
0.0147242
0.0150266
0.0150536
0.0150542
0.0151549
0.0151822
0.0151788
0.0151475
0.0151883
0.0150579
0.0151938
0.0151678
0.0151466
0.0152091
0.0152157
0.0150990
0.0151379
0.0151183
0.0151773
0.0154790
0.0153264
0.0152548
0.0154596
0.0154553
0.0155175
0.0156047
0.0155766
0.0157105
0.0156435
0.0157686
0.0161546
0.0158066
0.0161194
0.0159008
0.0158637
0.0159462
0.0158747
0.0157893
0.0157433
0.0156512
0.0155718
0.0158080
0.0156149
0.0156408
0.0158379
0.0155814
0.0155445
0.0152046
0.0153103
0.0153480
0.0153644
0.0151914
0.0154668
0.0155745