Historis Dolar Singapura / Kwacha Malawi

Sejarah kurs harian SGD /MWK sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Dolar Singapura = 1 292.0021 Kwacha Malawi

minimum pada

1 Dolar Singapura = 61.9020 Kwacha Malawi

sejarah harga MWK / SGD

Date SGD/MWK
1 275.5857
1 274.4867
1 283.2811
1 283.8327
1 289.7681
1 260.2214
1 265.5319
1 253.4426
1 251.9487
1 250.0569
1 251.4720
1 251.0989
1 256.0455
1 253.7426
1 260.6656
1 266.4857
1 278.9955
1 272.6289
1 263.5297
1 253.1588
1 259.1052
1 260.0600
1 258.5709
820.3905
831.7960
836.3857
841.8664
845.6782
848.7627
787.4689
793.5624
814.4696
807.0366
787.4359
800.9352
796.2830
798.8030
778.6799
791.8926
790.4024
797.1231
782.9734
778.4396
751.8960
764.7336
761.3953
760.5488
757.8650
762.0703
766.8585
772.9712
766.9124
767.7657
768.5895
778.5429
756.1700
762.5592
768.5144
773.0440
773.2410
781.1205
776.8956
773.9151
770.9406
763.3763
759.0824
757.3031
757.8646
756.5162
744.9073
742.4887
747.1644
731.7660
725.7457
719.2830
720.0046
708.9359
717.3338
712.6461
728.7442
734.8822
731.5912
733.6746
733.6069
743.6789
741.6248
744.0387
740.2844
735.0925
732.2689
735.3222
736.8791
736.1649
732.7635
592.7736
595.6702
593.7065
586.8610
587.9434
586.9438
592.9458
601.5305
591.3695
589.8197
596.2300
596.6557
595.0871
597.5491
604.6700
606.4780
606.9049
602.1755
602.2748
598.6254
595.2135
598.0492
595.0744
596.2416
597.9088
602.2109
605.3486
605.2803
606.4078
605.0395
602.0409
601.5119
602.5949
601.7426
605.8055
605.4844
604.2600
598.3035
599.7288
598.8350
600.4512
593.4775
592.5018
596.8629
602.1593
600.2947
595.2443
602.9968
602.8701
603.8634
596.7012
596.5868
600.0180
596.8124
595.7905
590.5603
585.5597
584.9783
582.0593
585.8166
581.0593
578.6948
588.7278
589.6776
586.6053
585.2440
581.2467
583.1226
579.6483
581.0253
585.4654
579.9204
574.9531
573.4491
573.3960
569.9562
567.3068
563.0479
561.8600
552.3561
554.5772
555.5995
555.0770
552.0625
547.0300
551.8841
549.9685
548.0416
549.7088
547.1507
545.1162
539.6597
537.7479
537.2244
529.2892
528.4629
528.7272
529.7665
530.0268
532.3331
531.0634
525.4040
515.6857
518.7334
520.6704
520.2644
519.6372
518.5746
518.1330
513.9416
516.7009
502.8072
516.6509
530.8052
530.4511
524.6760
531.0681
528.3972
537.4617
540.9877
547.2715
546.3548
545.5147
545.0292
545.8096
539.8718
538.0910
537.7258
537.8788
540.7926
539.3831
539.4657
537.4500
536.2672
536.6227
530.2504
530.3176
521.9363
532.5505
525.4777
520.9802
526.6323
525.5389
525.3780
529.5857
549.1816
558.2818
564.3436
557.4089
560.8447
561.5597
555.7446
545.8454
553.6746
525.4232
522.5485
525.9832
536.9774
538.4473
537.0752
538.2830
536.2253
533.9903
536.3995
536.4775
536.6483
537.8680
539.9619
536.9909
535.1641
538.0863
538.0143
535.6025
538.3115
533.3179
569.8088
539.3151
533.5693
537.3644
542.7761
529.0046
530.3445
525.1818
528.9768
525.7078
526.8002
528.4579
525.4342
530.1684
532.3891
528.8075
527.2333
530.0886
533.8529
531.2263
528.3344
530.7525
533.6308
531.9298
533.5052
535.8482
530.9354
559.6043
533.9531
583.2716
548.1985
535.9521
537.3145
538.8709
539.4025
557.5600
547.3931
554.8953
553.4659
552.5497
554.0248
551.8588
552.4650
549.9948
550.4963
551.7249
547.9492
548.4014
553.5781
549.3872
549.5820
545.7207
541.7557
539.4240
538.6968
535.9595
538.4859
539.7240
534.2845
532.4158
532.2979
533.0137
532.7644
536.1746
532.0949
533.7466
537.9811
537.7449
538.4772
534.3304
536.2338
532.6277
531.9668
532.4851
536.1796
532.1197
528.8743
523.9941
525.5526
522.1236
526.0866
524.8441
524.7888
524.4298
523.6665
520.6758
517.6261
521.5062
520.9819
520.4813
517.6171
520.4819
521.5345
520.6811
513.7197
514.5727
517.6973
512.6627
510.4473
515.6179
510.3782
511.2105
508.3536
506.1996
500.7711
502.0926
501.1419
510.4101
512.4358
508.3668
507.8602
510.9373
519.9114
519.3795
518.5297
520.3103
524.9677
528.9961
531.2551
530.4946
534.0442
531.4733
530.7180
534.4523
537.3469
535.4740
537.3835
527.9172
528.9488
531.6292
530.4422
523.1420
526.7885
523.9541
505.7617
513.8084
510.9703
507.5381
503.9998
509.9722
502.4619
501.3965
502.9709
506.5854
498.6925
502.1378
508.5380
527.6902
533.3158
533.4481
532.3799
516.2397
510.6989
495.4693
471.1641
467.0917
460.6402
455.6633
446.7502
440.4289
429.9077
423.8031
414.1455
398.8183
396.8328
397.4264
398.6179
396.9393
396.3197
387.0346
391.6245
396.5599
400.5027
394.5396
395.0011
388.2074
380.6162
371.4681
374.1377
337.4230
330.6300
333.4211
330.1267
329.5480
327.1068
326.6541
325.1549
329.0719
327.8551
331.6729
330.1937
331.0250
331.2884
328.6603
326.2705
325.8494
322.1168
320.2277
318.9788
322.7620
330.2064
327.6922
329.3313
337.0466
338.9599
340.9012
347.2903
344.6917
351.6548
353.9840
361.4106
366.1227
369.6028
376.8992
372.0360
352.6280
355.7149
356.9291
358.6402
343.4381
314.4762
316.0978
314.2524
312.3625
311.1624
313.2968
317.8187
316.2519
317.5650
316.2568
317.4470
317.6336
317.9359
317.0776
315.5781
316.3143
314.9678
314.3634
314.8829
312.7861
313.5515
315.4073
314.3355
313.3491
311.2323
314.0732
313.2737
327.1191
323.6395
323.2062
332.1014
334.7591
334.3564
333.4457
335.9351
336.0192
336.2604
343.7439
343.2086
346.5037
334.1121
335.8289
339.8991
337.7515
329.9124
326.8334
328.2981
320.9213
319.6671
317.7868
299.4754
296.8157
298.2045
296.4142
287.3089
266.2345
261.6517
259.0063
258.1885
258.7109
259.6514
262.1899
260.2359
259.9571
261.1493
262.8899
259.3121
259.2448
258.1189
259.5635
258.9400
261.3394
264.4740
286.9682
318.4552
317.9207
324.4407
334.8062
325.1084
319.3964
312.1566
313.4251
303.0019
302.5287
301.7604
308.3121
298.2820
289.5970
291.1200
287.2927
282.0249
269.1314
263.2935
267.3219
273.9285
266.1921
269.6432
268.6843
267.4159
262.7323
254.7517
257.4978
258.6972
252.6164
254.8790
244.7282
248.3726
240.1644
241.4867
228.3866
222.6994
220.6158
218.6614
221.0443
220.9475
219.8471
217.5687
215.4337
211.7008
213.4697
210.5975
213.4889
204.2400
203.0500
202.8137
197.6682
200.1189
165.9995
134.5523
132.4587
132.5611
131.8128
132.8138
131.4599
132.5699
131.0321
132.1831
131.9759
132.4358
132.0626
129.7144
131.1504
130.2656
126.0874
126.2692
125.4530
125.9281
125.1942
126.9343
127.8681
126.7496
125.4739
127.2763
129.9633
133.5886
130.7110
131.0333
129.4764
126.3606
127.7865
131.5571
128.0829
131.8721
131.9494
131.6963
131.2813
124.2822
124.6974
124.5864
124.9054
123.3665
123.6612
121.1291
121.6622
122.2318
123.5534
122.1596
120.4904
121.5862
121.9580
123.9274
122.5849
121.0805
119.7387
119.3192
120.2721
119.3433
119.2595
119.4926
119.4313
118.4946
118.8157
119.1585
119.0143
118.1680
116.8091
116.4074
117.8647
116.0364
114.7810
116.0124
115.3638
114.4032
117.2886
116.2837
117.4812
117.2171
117.4520
116.8173
116.1762
115.1218
114.8488
113.4515
113.2724
112.1957
112.0837
111.9311
110.9040
112.6076
112.2725
111.4135
110.1445
109.2600
108.7351
108.7096
109.7826
108.3976
106.9778
107.8580
107.9738
108.9093
111.1432
110.4891
111.1741
109.7274
108.2792
107.8038
108.6382
107.5837
108.0739
107.8511
107.8373
107.9081
107.1839
103.3533
103.5815
105.0209
105.5856
105.2988
104.7707
103.2126
103.4052
102.5397
102.7835
102.4950
103.2395
102.4094
102.3358
101.0334
101.2787
101.8563
100.7406
99.6234
99.7859
100.0716
97.6291
97.6291
97.9471
97.4930
96.2748
98.1418
98.7377
98.2779
97.3748
94.4625
96.4006
99.2867
98.5607
99.3056
99.4537
100.0049
97.6123
97.3680
96.3096
95.0458
94.6549
92.5791
93.4649
93.0193
91.9298
92.7343
92.0709
90.7208
90.2524
92.6385
93.3632
95.0178
93.5121
94.9273
95.6098
95.5169
96.2884
99.1613
97.9125
96.7845
95.0345
92.4073
94.0720
93.6214
95.7090
96.2564
94.1619
96.3343
96.7893
97.2174
98.9103
99.1663
98.8043
98.6758
99.6085
99.9388
100.4454
100.7116
103.2189
103.2790
104.1392
104.0156
102.8257
103.1815
102.3043
101.8974
102.9304
103.0733
102.4935
102.4207
102.7564
102.2220
102.7174
102.6195
102.3501
101.1590
101.4188
100.0411
101.9182
100.9450
100.2731
99.0844
98.4398
98.1973
98.2815
97.8865
96.2673
97.1997
96.8490
96.6380
94.6758
95.5548
97.0714
96.2743
96.2560
96.2922
95.7034
95.9491
95.8772
94.4479
94.8687
94.5407
94.0048
92.6402
91.8726
90.8078
91.0285
91.2620
91.2120
91.9762
92.5042
92.3543
92.5855
92.0630
91.8568
91.2843
90.7378
90.7699
90.4094
91.1588
90.9155
91.1281
91.4085
92.3583
91.9820
92.3378
91.6785
91.5653
91.8747
91.9735
91.4424
90.7399
90.2142
91.0150
91.2838
89.9109
90.6286
89.9728
90.0855
89.9077
90.1045
92.4513
89.6481
89.3373
89.6108
88.7022
89.1926
88.8452
88.0973
87.1779
87.5520
87.2561
86.9458
85.5788
87.0423
86.3642
86.4818
86.7157
87.4347
86.2605
87.5822
86.8742
87.4522
87.7145
87.2856
86.9306
88.1990
87.5963
85.5279
87.0345
87.6486
80.9871
83.2189
82.8406
83.0883
83.7689
83.2505
82.1433
80.3987
80.2055
79.4430
79.5704
79.7809
79.1585
77.9846
79.1959
78.7274
78.4495
77.1218
77.6222
76.3649
75.8894
75.8752
75.5852
74.7103
74.7982
73.5413
72.9338
72.9474
71.9052
71.1235
72.8339
72.7248
72.7640
72.9970
73.4566
73.2323
73.5329
72.6913
72.8739
73.7805
73.4204
74.1543
74.8509
74.3654
74.2668
74.4265
73.3923
73.0253
72.8401
74.2370
73.3162
72.7285
72.6092
71.7693
71.0357
68.5259
68.8055
68.2285
68.1422
67.3767
67.6099
67.9179
67.2511
67.9156
66.5487
66.4293
66.4267
65.9853
65.8664
65.8815
66.0177
65.8404
66.4101
65.8165
65.9290
66.0214
65.7500
65.7216
66.2294
66.0596
66.1452
65.8879
64.6038
65.2470
65.5531
64.6846
64.7026
64.4435
64.0831
64.1989
63.6518
63.9243
63.4173
61.9020
63.2649
62.0369
62.8899
63.0368
62.7110
62.9934
63.3341
63.5190
63.8929
64.2185
63.2592
64.0413
63.9355
63.1396
64.1793
64.3312
65.7697
65.3156
65.1551
65.0854
65.8265
64.6544
64.2075