Sejarah kurs harian SGD /MWK sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Singapura = 1 292.0021 Kwacha Malawi
minimum pada
1 Dolar Singapura = 61.9020 Kwacha Malawi
Date | SGD/MWK |
---|---|
1 275.5857 | |
1 274.4867 | |
1 283.2811 | |
1 283.8327 | |
1 289.7681 | |
1 260.2214 | |
1 265.5319 | |
1 253.4426 | |
1 251.9487 | |
1 250.0569 | |
1 251.4720 | |
1 251.0989 | |
1 256.0455 | |
1 253.7426 | |
1 260.6656 | |
1 266.4857 | |
1 278.9955 | |
1 272.6289 | |
1 263.5297 | |
1 253.1588 | |
1 259.1052 | |
1 260.0600 | |
1 258.5709 | |
820.3905 | |
831.7960 | |
836.3857 | |
841.8664 | |
845.6782 | |
848.7627 | |
787.4689 | |
793.5624 | |
814.4696 | |
807.0366 | |
787.4359 | |
800.9352 | |
796.2830 | |
798.8030 | |
778.6799 | |
791.8926 | |
790.4024 | |
797.1231 | |
782.9734 | |
778.4396 | |
751.8960 | |
764.7336 | |
761.3953 | |
760.5488 | |
757.8650 | |
762.0703 | |
766.8585 | |
772.9712 | |
766.9124 | |
767.7657 | |
768.5895 | |
778.5429 | |
756.1700 | |
762.5592 | |
768.5144 | |
773.0440 | |
773.2410 | |
781.1205 | |
776.8956 | |
773.9151 | |
770.9406 | |
763.3763 | |
759.0824 | |
757.3031 | |
757.8646 | |
756.5162 | |
744.9073 | |
742.4887 | |
747.1644 | |
731.7660 | |
725.7457 | |
719.2830 | |
720.0046 | |
708.9359 | |
717.3338 | |
712.6461 | |
728.7442 | |
734.8822 | |
731.5912 | |
733.6746 | |
733.6069 | |
743.6789 | |
741.6248 | |
744.0387 | |
740.2844 | |
735.0925 | |
732.2689 | |
735.3222 | |
736.8791 | |
736.1649 | |
732.7635 | |
592.7736 | |
595.6702 | |
593.7065 | |
586.8610 | |
587.9434 | |
586.9438 | |
592.9458 | |
601.5305 | |
591.3695 | |
589.8197 | |
596.2300 | |
596.6557 | |
595.0871 | |
597.5491 | |
604.6700 | |
606.4780 | |
606.9049 | |
602.1755 | |
602.2748 | |
598.6254 | |
595.2135 | |
598.0492 | |
595.0744 | |
596.2416 | |
597.9088 | |
602.2109 | |
605.3486 | |
605.2803 | |
606.4078 | |
605.0395 | |
602.0409 | |
601.5119 | |
602.5949 | |
601.7426 | |
605.8055 | |
605.4844 | |
604.2600 | |
598.3035 | |
599.7288 | |
598.8350 | |
600.4512 | |
593.4775 | |
592.5018 | |
596.8629 | |
602.1593 | |
600.2947 | |
595.2443 | |
602.9968 | |
602.8701 | |
603.8634 | |
596.7012 | |
596.5868 | |
600.0180 | |
596.8124 | |
595.7905 | |
590.5603 | |
585.5597 | |
584.9783 | |
582.0593 | |
585.8166 | |
581.0593 | |
578.6948 | |
588.7278 | |
589.6776 | |
586.6053 | |
585.2440 | |
581.2467 | |
583.1226 | |
579.6483 | |
581.0253 | |
585.4654 | |
579.9204 | |
574.9531 | |
573.4491 | |
573.3960 | |
569.9562 | |
567.3068 | |
563.0479 | |
561.8600 | |
552.3561 | |
554.5772 | |
555.5995 | |
555.0770 | |
552.0625 | |
547.0300 | |
551.8841 | |
549.9685 | |
548.0416 | |
549.7088 | |
547.1507 | |
545.1162 | |
539.6597 | |
537.7479 | |
537.2244 | |
529.2892 | |
528.4629 | |
528.7272 | |
529.7665 | |
530.0268 | |
532.3331 | |
531.0634 | |
525.4040 | |
515.6857 | |
518.7334 | |
520.6704 | |
520.2644 | |
519.6372 | |
518.5746 | |
518.1330 | |
513.9416 | |
516.7009 | |
502.8072 | |
516.6509 | |
530.8052 | |
530.4511 | |
524.6760 | |
531.0681 | |
528.3972 | |
537.4617 | |
540.9877 | |
547.2715 | |
546.3548 | |
545.5147 | |
545.0292 | |
545.8096 | |
539.8718 | |
538.0910 | |
537.7258 | |
537.8788 | |
540.7926 | |
539.3831 | |
539.4657 | |
537.4500 | |
536.2672 | |
536.6227 | |
530.2504 | |
530.3176 | |
521.9363 | |
532.5505 | |
525.4777 | |
520.9802 | |
526.6323 | |
525.5389 | |
525.3780 | |
529.5857 | |
549.1816 | |
558.2818 | |
564.3436 | |
557.4089 | |
560.8447 | |
561.5597 | |
555.7446 | |
545.8454 | |
553.6746 | |
525.4232 | |
522.5485 | |
525.9832 | |
536.9774 | |
538.4473 | |
537.0752 | |
538.2830 | |
536.2253 | |
533.9903 | |
536.3995 | |
536.4775 | |
536.6483 | |
537.8680 | |
539.9619 | |
536.9909 | |
535.1641 | |
538.0863 | |
538.0143 | |
535.6025 | |
538.3115 | |
533.3179 | |
569.8088 | |
539.3151 | |
533.5693 | |
537.3644 | |
542.7761 | |
529.0046 | |
530.3445 | |
525.1818 | |
528.9768 | |
525.7078 | |
526.8002 | |
528.4579 | |
525.4342 | |
530.1684 | |
532.3891 | |
528.8075 | |
527.2333 | |
530.0886 | |
533.8529 | |
531.2263 | |
528.3344 | |
530.7525 | |
533.6308 | |
531.9298 | |
533.5052 | |
535.8482 | |
530.9354 | |
559.6043 | |
533.9531 | |
583.2716 | |
548.1985 | |
535.9521 | |
537.3145 | |
538.8709 | |
539.4025 | |
557.5600 | |
547.3931 | |
554.8953 | |
553.4659 | |
552.5497 | |
554.0248 | |
551.8588 | |
552.4650 | |
549.9948 | |
550.4963 | |
551.7249 | |
547.9492 | |
548.4014 | |
553.5781 | |
549.3872 | |
549.5820 | |
545.7207 | |
541.7557 | |
539.4240 | |
538.6968 | |
535.9595 | |
538.4859 | |
539.7240 | |
534.2845 | |
532.4158 | |
532.2979 | |
533.0137 | |
532.7644 | |
536.1746 | |
532.0949 | |
533.7466 | |
537.9811 | |
537.7449 | |
538.4772 | |
534.3304 | |
536.2338 | |
532.6277 | |
531.9668 | |
532.4851 | |
536.1796 | |
532.1197 | |
528.8743 | |
523.9941 | |
525.5526 | |
522.1236 | |
526.0866 | |
524.8441 | |
524.7888 | |
524.4298 | |
523.6665 | |
520.6758 | |
517.6261 | |
521.5062 | |
520.9819 | |
520.4813 | |
517.6171 | |
520.4819 | |
521.5345 | |
520.6811 | |
513.7197 | |
514.5727 | |
517.6973 | |
512.6627 | |
510.4473 | |
515.6179 | |
510.3782 | |
511.2105 | |
508.3536 | |
506.1996 | |
500.7711 | |
502.0926 | |
501.1419 | |
510.4101 | |
512.4358 | |
508.3668 | |
507.8602 | |
510.9373 | |
519.9114 | |
519.3795 | |
518.5297 | |
520.3103 | |
524.9677 | |
528.9961 | |
531.2551 | |
530.4946 | |
534.0442 | |
531.4733 | |
530.7180 | |
534.4523 | |
537.3469 | |
535.4740 | |
537.3835 | |
527.9172 | |
528.9488 | |
531.6292 | |
530.4422 | |
523.1420 | |
526.7885 | |
523.9541 | |
505.7617 | |
513.8084 | |
510.9703 | |
507.5381 | |
503.9998 | |
509.9722 | |
502.4619 | |
501.3965 | |
502.9709 | |
506.5854 | |
498.6925 | |
502.1378 | |
508.5380 | |
527.6902 | |
533.3158 | |
533.4481 | |
532.3799 | |
516.2397 | |
510.6989 | |
495.4693 | |
471.1641 | |
467.0917 | |
460.6402 | |
455.6633 | |
446.7502 | |
440.4289 | |
429.9077 | |
423.8031 | |
414.1455 | |
398.8183 | |
396.8328 | |
397.4264 | |
398.6179 | |
396.9393 | |
396.3197 | |
387.0346 | |
391.6245 | |
396.5599 | |
400.5027 | |
394.5396 | |
395.0011 | |
388.2074 | |
380.6162 | |
371.4681 | |
374.1377 | |
337.4230 | |
330.6300 | |
333.4211 | |
330.1267 | |
329.5480 | |
327.1068 | |
326.6541 | |
325.1549 | |
329.0719 | |
327.8551 | |
331.6729 | |
330.1937 | |
331.0250 | |
331.2884 | |
328.6603 | |
326.2705 | |
325.8494 | |
322.1168 | |
320.2277 | |
318.9788 | |
322.7620 | |
330.2064 | |
327.6922 | |
329.3313 | |
337.0466 | |
338.9599 | |
340.9012 | |
347.2903 | |
344.6917 | |
351.6548 | |
353.9840 | |
361.4106 | |
366.1227 | |
369.6028 | |
376.8992 | |
372.0360 | |
352.6280 | |
355.7149 | |
356.9291 | |
358.6402 | |
343.4381 | |
314.4762 | |
316.0978 | |
314.2524 | |
312.3625 | |
311.1624 | |
313.2968 | |
317.8187 | |
316.2519 | |
317.5650 | |
316.2568 | |
317.4470 | |
317.6336 | |
317.9359 | |
317.0776 | |
315.5781 | |
316.3143 | |
314.9678 | |
314.3634 | |
314.8829 | |
312.7861 | |
313.5515 | |
315.4073 | |
314.3355 | |
313.3491 | |
311.2323 | |
314.0732 | |
313.2737 | |
327.1191 | |
323.6395 | |
323.2062 | |
332.1014 | |
334.7591 | |
334.3564 | |
333.4457 | |
335.9351 | |
336.0192 | |
336.2604 | |
343.7439 | |
343.2086 | |
346.5037 | |
334.1121 | |
335.8289 | |
339.8991 | |
337.7515 | |
329.9124 | |
326.8334 | |
328.2981 | |
320.9213 | |
319.6671 | |
317.7868 | |
299.4754 | |
296.8157 | |
298.2045 | |
296.4142 | |
287.3089 | |
266.2345 | |
261.6517 | |
259.0063 | |
258.1885 | |
258.7109 | |
259.6514 | |
262.1899 | |
260.2359 | |
259.9571 | |
261.1493 | |
262.8899 | |
259.3121 | |
259.2448 | |
258.1189 | |
259.5635 | |
258.9400 | |
261.3394 | |
264.4740 | |
286.9682 | |
318.4552 | |
317.9207 | |
324.4407 | |
334.8062 | |
325.1084 | |
319.3964 | |
312.1566 | |
313.4251 | |
303.0019 | |
302.5287 | |
301.7604 | |
308.3121 | |
298.2820 | |
289.5970 | |
291.1200 | |
287.2927 | |
282.0249 | |
269.1314 | |
263.2935 | |
267.3219 | |
273.9285 | |
266.1921 | |
269.6432 | |
268.6843 | |
267.4159 | |
262.7323 | |
254.7517 | |
257.4978 | |
258.6972 | |
252.6164 | |
254.8790 | |
244.7282 | |
248.3726 | |
240.1644 | |
241.4867 | |
228.3866 | |
222.6994 | |
220.6158 | |
218.6614 | |
221.0443 | |
220.9475 | |
219.8471 | |
217.5687 | |
215.4337 | |
211.7008 | |
213.4697 | |
210.5975 | |
213.4889 | |
204.2400 | |
203.0500 | |
202.8137 | |
197.6682 | |
200.1189 | |
165.9995 | |
134.5523 | |
132.4587 | |
132.5611 | |
131.8128 | |
132.8138 | |
131.4599 | |
132.5699 | |
131.0321 | |
132.1831 | |
131.9759 | |
132.4358 | |
132.0626 | |
129.7144 | |
131.1504 | |
130.2656 | |
126.0874 | |
126.2692 | |
125.4530 | |
125.9281 | |
125.1942 | |
126.9343 | |
127.8681 | |
126.7496 | |
125.4739 | |
127.2763 | |
129.9633 | |
133.5886 | |
130.7110 | |
131.0333 | |
129.4764 | |
126.3606 | |
127.7865 | |
131.5571 | |
128.0829 | |
131.8721 | |
131.9494 | |
131.6963 | |
131.2813 | |
124.2822 | |
124.6974 | |
124.5864 | |
124.9054 | |
123.3665 | |
123.6612 | |
121.1291 | |
121.6622 | |
122.2318 | |
123.5534 | |
122.1596 | |
120.4904 | |
121.5862 | |
121.9580 | |
123.9274 | |
122.5849 | |
121.0805 | |
119.7387 | |
119.3192 | |
120.2721 | |
119.3433 | |
119.2595 | |
119.4926 | |
119.4313 | |
118.4946 | |
118.8157 | |
119.1585 | |
119.0143 | |
118.1680 | |
116.8091 | |
116.4074 | |
117.8647 | |
116.0364 | |
114.7810 | |
116.0124 | |
115.3638 | |
114.4032 | |
117.2886 | |
116.2837 | |
117.4812 | |
117.2171 | |
117.4520 | |
116.8173 | |
116.1762 | |
115.1218 | |
114.8488 | |
113.4515 | |
113.2724 | |
112.1957 | |
112.0837 | |
111.9311 | |
110.9040 | |
112.6076 | |
112.2725 | |
111.4135 | |
110.1445 | |
109.2600 | |
108.7351 | |
108.7096 | |
109.7826 | |
108.3976 | |
106.9778 | |
107.8580 | |
107.9738 | |
108.9093 | |
111.1432 | |
110.4891 | |
111.1741 | |
109.7274 | |
108.2792 | |
107.8038 | |
108.6382 | |
107.5837 | |
108.0739 | |
107.8511 | |
107.8373 | |
107.9081 | |
107.1839 | |
103.3533 | |
103.5815 | |
105.0209 | |
105.5856 | |
105.2988 | |
104.7707 | |
103.2126 | |
103.4052 | |
102.5397 | |
102.7835 | |
102.4950 | |
103.2395 | |
102.4094 | |
102.3358 | |
101.0334 | |
101.2787 | |
101.8563 | |
100.7406 | |
99.6234 | |
99.7859 | |
100.0716 | |
97.6291 | |
97.6291 | |
97.9471 | |
97.4930 | |
96.2748 | |
98.1418 | |
98.7377 | |
98.2779 | |
97.3748 | |
94.4625 | |
96.4006 | |
99.2867 | |
98.5607 | |
99.3056 | |
99.4537 | |
100.0049 | |
97.6123 | |
97.3680 | |
96.3096 | |
95.0458 | |
94.6549 | |
92.5791 | |
93.4649 | |
93.0193 | |
91.9298 | |
92.7343 | |
92.0709 | |
90.7208 | |
90.2524 | |
92.6385 | |
93.3632 | |
95.0178 | |
93.5121 | |
94.9273 | |
95.6098 | |
95.5169 | |
96.2884 | |
99.1613 | |
97.9125 | |
96.7845 | |
95.0345 | |
92.4073 | |
94.0720 | |
93.6214 | |
95.7090 | |
96.2564 | |
94.1619 | |
96.3343 | |
96.7893 | |
97.2174 | |
98.9103 | |
99.1663 | |
98.8043 | |
98.6758 | |
99.6085 | |
99.9388 | |
100.4454 | |
100.7116 | |
103.2189 | |
103.2790 | |
104.1392 | |
104.0156 | |
102.8257 | |
103.1815 | |
102.3043 | |
101.8974 | |
102.9304 | |
103.0733 | |
102.4935 | |
102.4207 | |
102.7564 | |
102.2220 | |
102.7174 | |
102.6195 | |
102.3501 | |
101.1590 | |
101.4188 | |
100.0411 | |
101.9182 | |
100.9450 | |
100.2731 | |
99.0844 | |
98.4398 | |
98.1973 | |
98.2815 | |
97.8865 | |
96.2673 | |
97.1997 | |
96.8490 | |
96.6380 | |
94.6758 | |
95.5548 | |
97.0714 | |
96.2743 | |
96.2560 | |
96.2922 | |
95.7034 | |
95.9491 | |
95.8772 | |
94.4479 | |
94.8687 | |
94.5407 | |
94.0048 | |
92.6402 | |
91.8726 | |
90.8078 | |
91.0285 | |
91.2620 | |
91.2120 | |
91.9762 | |
92.5042 | |
92.3543 | |
92.5855 | |
92.0630 | |
91.8568 | |
91.2843 | |
90.7378 | |
90.7699 | |
90.4094 | |
91.1588 | |
90.9155 | |
91.1281 | |
91.4085 | |
92.3583 | |
91.9820 | |
92.3378 | |
91.6785 | |
91.5653 | |
91.8747 | |
91.9735 | |
91.4424 | |
90.7399 | |
90.2142 | |
91.0150 | |
91.2838 | |
89.9109 | |
90.6286 | |
89.9728 | |
90.0855 | |
89.9077 | |
90.1045 | |
92.4513 | |
89.6481 | |
89.3373 | |
89.6108 | |
88.7022 | |
89.1926 | |
88.8452 | |
88.0973 | |
87.1779 | |
87.5520 | |
87.2561 | |
86.9458 | |
85.5788 | |
87.0423 | |
86.3642 | |
86.4818 | |
86.7157 | |
87.4347 | |
86.2605 | |
87.5822 | |
86.8742 | |
87.4522 | |
87.7145 | |
87.2856 | |
86.9306 | |
88.1990 | |
87.5963 | |
85.5279 | |
87.0345 | |
87.6486 | |
80.9871 | |
83.2189 | |
82.8406 | |
83.0883 | |
83.7689 | |
83.2505 | |
82.1433 | |
80.3987 | |
80.2055 | |
79.4430 | |
79.5704 | |
79.7809 | |
79.1585 | |
77.9846 | |
79.1959 | |
78.7274 | |
78.4495 | |
77.1218 | |
77.6222 | |
76.3649 | |
75.8894 | |
75.8752 | |
75.5852 | |
74.7103 | |
74.7982 | |
73.5413 | |
72.9338 | |
72.9474 | |
71.9052 | |
71.1235 | |
72.8339 | |
72.7248 | |
72.7640 | |
72.9970 | |
73.4566 | |
73.2323 | |
73.5329 | |
72.6913 | |
72.8739 | |
73.7805 | |
73.4204 | |
74.1543 | |
74.8509 | |
74.3654 | |
74.2668 | |
74.4265 | |
73.3923 | |
73.0253 | |
72.8401 | |
74.2370 | |
73.3162 | |
72.7285 | |
72.6092 | |
71.7693 | |
71.0357 | |
68.5259 | |
68.8055 | |
68.2285 | |
68.1422 | |
67.3767 | |
67.6099 | |
67.9179 | |
67.2511 | |
67.9156 | |
66.5487 | |
66.4293 | |
66.4267 | |
65.9853 | |
65.8664 | |
65.8815 | |
66.0177 | |
65.8404 | |
66.4101 | |
65.8165 | |
65.9290 | |
66.0214 | |
65.7500 | |
65.7216 | |
66.2294 | |
66.0596 | |
66.1452 | |
65.8879 | |
64.6038 | |
65.2470 | |
65.5531 | |
64.6846 | |
64.7026 | |
64.4435 | |
64.0831 | |
64.1989 | |
63.6518 | |
63.9243 | |
63.4173 | |
61.9020 | |
63.2649 | |
62.0369 | |
62.8899 | |
63.0368 | |
62.7110 | |
62.9934 | |
63.3341 | |
63.5190 | |
63.8929 | |
64.2185 | |
63.2592 | |
64.0413 | |
63.9355 | |
63.1396 | |
64.1793 | |
64.3312 | |
65.7697 | |
65.3156 | |
65.1551 | |
65.0854 | |
65.8265 | |
64.6544 | |
64.2075 |