Sejarah kurs harian MXN /MUR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Peso Meksiko = 3.0946 Rupee Mauritius
minimum pada
1 Peso Meksiko = 1.5477 Rupee Mauritius
Date | MXN/MUR |
---|---|
2.7424 | |
2.7228 | |
2.7152 | |
2.8577 | |
2.8265 | |
2.8025 | |
2.7778 | |
2.7307 | |
2.7244 | |
2.7044 | |
2.6732 | |
2.6766 | |
2.6576 | |
2.6460 | |
2.6637 | |
2.5795 | |
2.6894 | |
2.6699 | |
2.6110 | |
2.5852 | |
2.5984 | |
2.5366 | |
2.5319 | |
2.5702 | |
2.5769 | |
2.5099 | |
2.5126 | |
2.4633 | |
2.4448 | |
2.4787 | |
2.4271 | |
2.5156 | |
2.5664 | |
2.6181 | |
2.6111 | |
2.7138 | |
2.7200 | |
2.6610 | |
2.6553 | |
2.6438 | |
2.7634 | |
2.7314 | |
2.7057 | |
2.6677 | |
2.6668 | |
2.6529 | |
2.6664 | |
2.6321 | |
2.6107 | |
2.5874 | |
2.5424 | |
2.6188 | |
2.5495 | |
2.5061 | |
2.5111 | |
2.4977 | |
2.4884 | |
2.5746 | |
2.5163 | |
2.5043 | |
2.4693 | |
2.3655 | |
2.3678 | |
2.3569 | |
2.3262 | |
2.2832 | |
2.2608 | |
2.2844 | |
2.2180 | |
2.1976 | |
2.2117 | |
2.2785 | |
2.2407 | |
2.2685 | |
2.3024 | |
2.2186 | |
2.2207 | |
2.2319 | |
2.3002 | |
2.2258 | |
2.2134 | |
2.2669 | |
2.2686 | |
2.2445 | |
2.2098 | |
2.3037 | |
2.2950 | |
2.2491 | |
2.1913 | |
2.2183 | |
2.2394 | |
2.1601 | |
2.2600 | |
2.2569 | |
2.2169 | |
2.1530 | |
2.2049 | |
2.2309 | |
2.1784 | |
2.1626 | |
2.0984 | |
2.0866 | |
2.1203 | |
2.1730 | |
2.1237 | |
2.0299 | |
2.1242 | |
2.1521 | |
2.1261 | |
2.1292 | |
2.1172 | |
2.1238 | |
2.1608 | |
2.1548 | |
2.1262 | |
2.1305 | |
2.1044 | |
2.0777 | |
2.0232 | |
2.0334 | |
2.0706 | |
2.0961 | |
2.1293 | |
2.0645 | |
2.1251 | |
2.1012 | |
2.0515 | |
2.0774 | |
2.1090 | |
2.1072 | |
2.1256 | |
2.1277 | |
2.1195 | |
2.0864 | |
2.1336 | |
2.1169 | |
2.1326 | |
2.1357 | |
2.1339 | |
2.1416 | |
2.1724 | |
2.1447 | |
1.9990 | |
2.0429 | |
2.0491 | |
2.0720 | |
2.0451 | |
2.0428 | |
2.0231 | |
2.0033 | |
2.0328 | |
2.0361 | |
2.0025 | |
1.9892 | |
1.9579 | |
1.9557 | |
1.9474 | |
1.8581 | |
1.9271 | |
1.9132 | |
1.9910 | |
1.9770 | |
1.9433 | |
1.9617 | |
2.0056 | |
1.9563 | |
1.9755 | |
1.9717 | |
1.9678 | |
1.9574 | |
1.9978 | |
1.9763 | |
1.9845 | |
1.9840 | |
1.9673 | |
1.8760 | |
1.9011 | |
1.8826 | |
1.8756 | |
1.8635 | |
1.7905 | |
1.8619 | |
1.8857 | |
1.8416 | |
1.8137 | |
1.8055 | |
1.7886 | |
1.7688 | |
1.7533 | |
1.8088 | |
1.7812 | |
1.7583 | |
1.7782 | |
1.7322 | |
1.7961 | |
1.7940 | |
1.8662 | |
1.8247 | |
1.7709 | |
1.6809 | |
1.6740 | |
1.6593 | |
1.6177 | |
1.6635 | |
1.6669 | |
1.6182 | |
1.6399 | |
1.5477 | |
1.6996 | |
1.7771 | |
1.9212 | |
1.9684 | |
2.0201 | |
1.9862 | |
1.9541 | |
1.9529 | |
1.9579 | |
1.9383 | |
1.9348 | |
1.9255 | |
1.9340 | |
1.9298 | |
1.9106 | |
1.8719 | |
1.8820 | |
1.8939 | |
1.9085 | |
1.8893 | |
1.9016 | |
1.8954 | |
1.8889 | |
1.8494 | |
1.8366 | |
1.8648 | |
1.8671 | |
1.8471 | |
1.8007 | |
1.8080 | |
1.8135 | |
1.8328 | |
1.8281 | |
1.8858 | |
1.8839 | |
1.8888 | |
1.9033 | |
1.8718 | |
1.8475 | |
1.8755 | |
1.8508 | |
1.8052 | |
1.8630 | |
1.8544 | |
1.8131 | |
1.8443 | |
1.8541 | |
1.8480 | |
1.8415 | |
1.8340 | |
1.8201 | |
1.8231 | |
1.8163 | |
1.8036 | |
1.7708 | |
1.7794 | |
1.7842 | |
1.7847 | |
1.7923 | |
1.8066 | |
1.7808 | |
1.7960 | |
1.7604 | |
1.7457 | |
1.7296 | |
1.7182 | |
1.6807 | |
1.6790 | |
1.6817 | |
1.7012 | |
1.7028 | |
1.7427 | |
1.7168 | |
1.7806 | |
1.8302 | |
1.8234 | |
1.8437 | |
1.8013 | |
1.8205 | |
1.7817 | |
1.7943 | |
1.8259 | |
1.8280 | |
1.8227 | |
1.8660 | |
1.8577 | |
1.8133 | |
1.8207 | |
1.7934 | |
1.7405 | |
1.7460 | |
1.7011 | |
1.6474 | |
1.6998 | |
1.7637 | |
1.7391 | |
1.7582 | |
1.7745 | |
1.8221 | |
1.7870 | |
1.8702 | |
1.8321 | |
1.8201 | |
1.7867 | |
1.7823 | |
1.7858 | |
1.7593 | |
1.7477 | |
1.7562 | |
1.7686 | |
1.7134 | |
1.7414 | |
1.7557 | |
1.7442 | |
1.7424 | |
1.7058 | |
1.7151 | |
1.7728 | |
1.7817 | |
1.8108 | |
1.8088 | |
1.7848 | |
1.7974 | |
1.7980 | |
1.7809 | |
1.7769 | |
1.7770 | |
1.8221 | |
1.8609 | |
1.8611 | |
1.8827 | |
1.8730 | |
1.8451 | |
1.8326 | |
1.8926 | |
1.8690 | |
1.8483 | |
1.8734 | |
1.9051 | |
1.9521 | |
1.9210 | |
1.8979 | |
1.9428 | |
1.9315 | |
1.9144 | |
1.8913 | |
1.8795 | |
1.8614 | |
1.9007 | |
1.8191 | |
1.8767 | |
1.8852 | |
1.9324 | |
1.9004 | |
1.8978 | |
1.8783 | |
1.8817 | |
1.8256 | |
1.8302 | |
1.7969 | |
1.7581 | |
1.7669 | |
1.7457 | |
1.7260 | |
1.6906 | |
1.6715 | |
1.7035 | |
1.7522 | |
1.7608 | |
1.7874 | |
1.7963 | |
1.7601 | |
1.7672 | |
1.7607 | |
1.7525 | |
1.9449 | |
1.9199 | |
1.9459 | |
1.9049 | |
1.8967 | |
1.8560 | |
1.7959 | |
1.8142 | |
1.8892 | |
1.9184 | |
1.9169 | |
1.9323 | |
1.9052 | |
1.9187 | |
1.8979 | |
1.9095 | |
1.9202 | |
1.9253 | |
1.9378 | |
1.8617 | |
1.8993 | |
1.9132 | |
1.9086 | |
1.9102 | |
1.9176 | |
1.9420 | |
1.9591 | |
2.0349 | |
2.0076 | |
1.9991 | |
1.9701 | |
2.0241 | |
2.0110 | |
2.0433 | |
2.0123 | |
2.0098 | |
1.9732 | |
1.9512 | |
1.8577 | |
1.9500 | |
1.9759 | |
1.9469 | |
1.9869 | |
2.0284 | |
2.0719 | |
2.0810 | |
2.1152 | |
2.0872 | |
2.1678 | |
2.1798 | |
2.1722 | |
2.1544 | |
2.1526 | |
2.1814 | |
2.1621 | |
2.1481 | |
2.1533 | |
2.1241 | |
2.0863 | |
2.1263 | |
2.1009 | |
2.0873 | |
2.0997 | |
2.0579 | |
2.1591 | |
2.2032 | |
2.1905 | |
2.1779 | |
2.2252 | |
2.2573 | |
2.2456 | |
2.2491 | |
2.2838 | |
2.2857 | |
2.2443 | |
2.2895 | |
2.3035 | |
2.3061 | |
2.3064 | |
2.2285 | |
2.3321 | |
2.3372 | |
2.3671 | |
2.4276 | |
2.3913 | |
2.4555 | |
2.3482 | |
2.2541 | |
2.2472 | |
2.2086 | |
2.2267 | |
2.2289 | |
2.1942 | |
2.2499 | |
2.2197 | |
2.1882 | |
2.1373 | |
2.1411 | |
2.1499 | |
2.1488 | |
2.2054 | |
2.2640 | |
2.3274 | |
2.3296 | |
2.3239 | |
2.3210 | |
2.3248 | |
2.3227 | |
2.3378 | |
2.3532 | |
2.3277 | |
2.3614 | |
2.3828 | |
2.3873 | |
2.3709 | |
2.3419 | |
2.3510 | |
2.3198 | |
2.3156 | |
2.3455 | |
2.3416 | |
2.3379 | |
2.3275 | |
2.3400 | |
2.3359 | |
2.3276 | |
2.3284 | |
2.3486 | |
2.3506 | |
2.3476 | |
2.3249 | |
2.3100 | |
2.2938 | |
2.3173 | |
2.3135 | |
2.3178 | |
2.3070 | |
2.2805 | |
2.2843 | |
2.2782 | |
2.2692 | |
2.2763 | |
2.2953 | |
2.2764 | |
2.2407 | |
2.2546 | |
2.3008 | |
2.3104 | |
2.3112 | |
2.3201 | |
2.3315 | |
2.3323 | |
2.3532 | |
2.3104 | |
2.3489 | |
2.3736 | |
2.3198 | |
2.3278 | |
2.3364 | |
2.3515 | |
2.3502 | |
2.3063 | |
2.3337 | |
2.3894 | |
2.3902 | |
2.3646 | |
2.3190 | |
2.3440 | |
2.3701 | |
2.4440 | |
2.4467 | |
2.4285 | |
2.4859 | |
2.4510 | |
2.4099 | |
2.4031 | |
2.3300 | |
2.4156 | |
2.4174 | |
2.4408 | |
2.4985 | |
2.5401 | |
2.5707 | |
2.5600 | |
2.5468 | |
2.5349 | |
2.5433 | |
2.5582 | |
2.5296 | |
2.4990 | |
2.5042 | |
2.4595 | |
2.4258 | |
2.4074 | |
2.4278 | |
2.4005 | |
2.4066 | |
2.3984 | |
2.4162 | |
2.4257 | |
2.4122 | |
2.3630 | |
2.3688 | |
2.4073 | |
2.4150 | |
2.3913 | |
2.3751 | |
2.3813 | |
2.3551 | |
2.3678 | |
2.3950 | |
2.4259 | |
2.4121 | |
2.4010 | |
2.3904 | |
2.3548 | |
2.3732 | |
2.3546 | |
2.3209 | |
2.2998 | |
2.3454 | |
2.3470 | |
2.3323 | |
2.3478 | |
2.2937 | |
2.3627 | |
2.3045 | |
2.3353 | |
2.1965 | |
2.2089 | |
2.1477 | |
2.0898 | |
2.1179 | |
2.1212 | |
2.1656 | |
2.1868 | |
2.2318 | |
2.1980 | |
2.1847 | |
2.2236 | |
2.2780 | |
2.2979 | |
2.2986 | |
2.3039 | |
2.2422 | |
2.2195 | |
2.2719 | |
2.2829 | |
2.2910 | |
2.2597 | |
2.2137 | |
2.1844 | |
2.1554 | |
2.0998 | |
2.1043 | |
2.0929 | |
2.1192 | |
2.1503 | |
2.0682 | |
2.0682 | |
2.1283 | |
2.1304 | |
2.1899 | |
2.1257 | |
2.1759 | |
2.1954 | |
2.0992 | |
2.1706 | |
2.1905 | |
2.2228 | |
2.2257 | |
2.2494 | |
2.2746 | |
2.2769 | |
2.3088 | |
2.3918 | |
2.3840 | |
2.4094 | |
2.3702 | |
2.4492 | |
2.3683 | |
2.3995 | |
2.3510 | |
2.3577 | |
2.4200 | |
2.3877 | |
2.4017 | |
2.3457 | |
2.3623 | |
2.3747 | |
2.3595 | |
2.3531 | |
2.3809 | |
2.3709 | |
2.3829 | |
2.4318 | |
2.4024 | |
2.4290 | |
2.4488 | |
2.4448 | |
2.4541 | |
2.4124 | |
2.4616 | |
2.5052 | |
2.5078 | |
2.5081 | |
2.4564 | |
2.4467 | |
2.4738 | |
2.4666 | |
2.4119 | |
2.4473 | |
2.4633 | |
2.4061 | |
2.4022 | |
2.4251 | |
2.3704 | |
2.4259 | |
2.3581 | |
2.4165 | |
2.4173 | |
2.4073 | |
2.3756 | |
2.3610 | |
2.3795 | |
2.3814 | |
2.3404 | |
2.3854 | |
2.3880 | |
2.3891 | |
2.4122 | |
2.4150 | |
2.5242 | |
2.6064 | |
2.5709 | |
2.5725 | |
2.5988 | |
2.5731 | |
2.5494 | |
2.5367 | |
2.5205 | |
2.5192 | |
2.4825 | |
2.4957 | |
2.4874 | |
2.4482 | |
2.3977 | |
2.4224 | |
2.3813 | |
2.3850 | |
2.4100 | |
2.3708 | |
2.3051 | |
2.2615 | |
2.3256 | |
2.3100 | |
2.3247 | |
2.2833 | |
2.3586 | |
2.3087 | |
2.2212 | |
2.2787 | |
2.2492 | |
2.2917 | |
2.2975 | |
2.2456 | |
2.2798 | |
2.3062 | |
2.3285 | |
2.3090 | |
2.2271 | |
2.2515 | |
2.2929 | |
2.2661 | |
2.3439 | |
2.3834 | |
2.4742 | |
2.4476 | |
2.4209 | |
2.3946 | |
2.3807 | |
2.3775 | |
2.3476 | |
2.4008 | |
2.3996 | |
2.4232 | |
2.4061 | |
2.4082 | |
2.4121 | |
2.4373 | |
2.5138 | |
2.4920 | |
2.4848 | |
2.4495 | |
2.5145 | |
2.5554 | |
2.4617 | |
2.2982 | |
2.3306 | |
2.4121 | |
2.2454 | |
2.2318 | |
2.2925 | |
2.2806 | |
2.3462 | |
2.2941 | |
2.3567 | |
2.3162 | |
2.3325 | |
2.2958 | |
2.3574 | |
2.4481 | |
2.4109 | |
2.3992 | |
2.3487 | |
2.3940 | |
2.4698 | |
2.5189 | |
2.5225 | |
2.3999 | |
2.3722 | |
2.3585 | |
2.5177 | |
2.5455 | |
2.7566 | |
2.7585 | |
2.7927 | |
2.7392 | |
2.7773 | |
2.7660 | |
2.6961 | |
2.6862 | |
2.6386 | |
2.6093 | |
2.5962 | |
2.6259 | |
2.6382 | |
2.6348 | |
2.6364 | |
2.6464 | |
2.6574 | |
2.6784 | |
2.5590 | |
2.5344 | |
2.4523 | |
2.4718 | |
2.4583 | |
2.4619 | |
2.4233 | |
2.4315 | |
2.4503 | |
2.4427 | |
2.4808 | |
2.5518 | |
2.5630 | |
2.6407 | |
2.6413 | |
2.6466 | |
2.6550 | |
2.6243 | |
2.5800 | |
2.5902 | |
2.5757 | |
2.6544 | |
2.6561 | |
2.6924 | |
2.7219 | |
2.7125 | |
2.7273 | |
2.7449 | |
2.8058 | |
2.8209 | |
2.7886 | |
2.7973 | |
2.7434 | |
2.7914 | |
2.8104 | |
2.7702 | |
2.7655 | |
2.8420 | |
2.7497 | |
2.7093 | |
2.7698 | |
2.8115 | |
2.8063 | |
2.8738 | |
2.8771 | |
2.9113 | |
2.9340 | |
2.9159 | |
2.9323 | |
2.8894 | |
2.9101 | |
2.8815 | |
2.8674 | |
2.8460 | |
2.8435 | |
2.9146 | |
2.8747 | |
2.9274 | |
2.9256 | |
2.9292 | |
2.9493 | |
2.9170 | |
2.9166 | |
2.9143 | |
2.9578 | |
2.9826 | |
3.0251 | |
3.0496 | |
3.0116 | |
3.0619 | |
3.0457 | |
3.0433 | |
3.0628 | |
3.0544 | |
3.0825 | |
3.0535 | |
3.0082 | |
2.9916 | |
3.0134 | |
3.0096 | |
3.0358 | |
3.0547 | |
3.0353 | |
3.0359 | |
2.9724 | |
2.9939 | |
2.9718 | |
3.0224 | |
2.9864 | |
2.9826 | |
2.9929 | |
2.9987 | |
2.9842 | |
2.8627 | |
2.8591 | |
2.8456 | |
2.8190 | |
2.8238 | |
2.7736 | |
2.7140 | |
2.7042 | |
2.7187 | |
2.7286 | |
2.7829 | |
2.7400 | |
2.7757 | |
2.8090 | |
2.7887 | |
2.7978 | |
2.7946 | |
2.7935 | |
2.8262 | |
2.8175 | |
2.8589 | |
2.8640 | |
2.8931 | |
2.9329 | |
2.9417 | |
2.9191 | |
2.9352 | |
2.9419 | |
2.9236 | |
2.8938 | |
2.9119 | |
2.8690 | |
2.8671 | |
2.8584 | |
2.8771 | |
2.9304 | |
2.8980 | |
2.8634 | |
2.8466 | |
2.8365 | |
2.8100 | |
2.7943 | |
2.7905 | |
2.8068 | |
2.8145 | |
2.6930 | |
2.7274 | |
2.7617 | |
2.7730 | |
2.7124 | |
2.7471 | |
2.7780 | |
2.7754 | |
2.7793 | |
2.7594 | |
2.7546 | |
2.7209 | |
2.7166 | |
2.7017 | |
2.6905 | |
2.6779 | |
2.6714 | |
2.6663 | |
2.6423 | |
2.6334 | |
2.6376 | |
2.6214 | |
2.6123 | |
2.5958 | |
2.6016 | |
2.5754 | |
2.5482 | |
2.5566 | |
2.5782 | |
2.6031 | |
2.5886 | |
2.5978 | |
2.5650 | |
2.5576 | |
2.5489 | |
2.5390 | |
2.5287 | |
2.5168 | |
2.5228 | |
2.5300 | |
2.5303 | |
2.5031 | |
2.5423 | |
2.5198 | |
2.4989 | |
2.5024 | |
2.4975 | |
2.4709 | |
2.4751 | |
2.4844 | |
2.5377 | |
2.5177 | |
2.4956 | |
2.4927 | |
2.4635 | |
2.4748 | |
2.4964 | |
2.5000 | |
2.5031 | |
2.4905 | |
2.4842 | |
2.4731 | |
2.4141 | |
2.4004 | |
2.3964 | |
2.4640 | |
2.5039 | |
2.4976 | |
2.4460 | |
2.4580 | |
2.3752 | |
2.4002 | |
2.3775 | |
2.3955 | |
2.3318 | |
2.3936 | |
2.3825 | |
2.4072 | |
2.3502 |