Historical Mexican peso / Mauritian rupee

History of daily rates MXN /MUR since Friday, 12 March 2004.

The maximum was reached on

1 Mexican peso = 3.0946 Mauritian rupee

the minimum on

1 Mexican peso = 1.5477 Mauritian rupee

Price history of MUR / MXN

Date MXN/MUR
2.7152
2.8577
2.8265
2.8025
2.7778
2.7307
2.7244
2.7044
2.6732
2.6766
2.6576
2.6460
2.6637
2.5795
2.6894
2.6699
2.6110
2.5852
2.5984
2.5366
2.5319
2.5702
2.5769
2.5099
2.5126
2.4633
2.4448
2.4787
2.4271
2.5156
2.5664
2.6181
2.6111
2.7138
2.7200
2.6610
2.6553
2.6438
2.7634
2.7314
2.7057
2.6677
2.6668
2.6529
2.6664
2.6321
2.6107
2.5874
2.5424
2.6188
2.5495
2.5061
2.5111
2.4977
2.4884
2.5746
2.5163
2.5043
2.4693
2.3655
2.3678
2.3569
2.3262
2.2832
2.2608
2.2844
2.2180
2.1976
2.2117
2.2785
2.2407
2.2685
2.3024
2.2186
2.2207
2.2319
2.3002
2.2258
2.2134
2.2669
2.2686
2.2445
2.2098
2.3037
2.2950
2.2491
2.1913
2.2183
2.2394
2.1601
2.2600
2.2569
2.2169
2.1530
2.2049
2.2309
2.1784
2.1626
2.0984
2.0866
2.1203
2.1730
2.1237
2.0299
2.1242
2.1521
2.1261
2.1292
2.1172
2.1238
2.1608
2.1548
2.1262
2.1305
2.1044
2.0777
2.0232
2.0334
2.0706
2.0961
2.1293
2.0645
2.1251
2.1012
2.0515
2.0774
2.1090
2.1072
2.1256
2.1277
2.1195
2.0864
2.1336
2.1169
2.1326
2.1357
2.1339
2.1416
2.1724
2.1447
1.9990
2.0429
2.0491
2.0720
2.0451
2.0428
2.0231
2.0033
2.0328
2.0361
2.0025
1.9892
1.9579
1.9557
1.9474
1.8581
1.9271
1.9132
1.9910
1.9770
1.9433
1.9617
2.0056
1.9563
1.9755
1.9717
1.9678
1.9574
1.9978
1.9763
1.9845
1.9840
1.9673
1.8760
1.9011
1.8826
1.8756
1.8635
1.7905
1.8619
1.8857
1.8416
1.8137
1.8055
1.7886
1.7688
1.7533
1.8088
1.7812
1.7583
1.7782
1.7322
1.7961
1.7940
1.8662
1.8247
1.7709
1.6809
1.6740
1.6593
1.6177
1.6635
1.6669
1.6182
1.6399
1.5477
1.6996
1.7771
1.9212
1.9684
2.0201
1.9862
1.9541
1.9529
1.9579
1.9383
1.9348
1.9255
1.9340
1.9298
1.9106
1.8719
1.8820
1.8939
1.9085
1.8893
1.9016
1.8954
1.8889
1.8494
1.8366
1.8648
1.8671
1.8471
1.8007
1.8080
1.8135
1.8328
1.8281
1.8858
1.8839
1.8888
1.9033
1.8718
1.8475
1.8755
1.8508
1.8052
1.8630
1.8544
1.8131
1.8443
1.8541
1.8480
1.8415
1.8340
1.8201
1.8231
1.8163
1.8036
1.7708
1.7794
1.7842
1.7847
1.7923
1.8066
1.7808
1.7960
1.7604
1.7457
1.7296
1.7182
1.6807
1.6790
1.6817
1.7012
1.7028
1.7427
1.7168
1.7806
1.8302
1.8234
1.8437
1.8013
1.8205
1.7817
1.7943
1.8259
1.8280
1.8227
1.8660
1.8577
1.8133
1.8207
1.7934
1.7405
1.7460
1.7011
1.6474
1.6998
1.7637
1.7391
1.7582
1.7745
1.8221
1.7870
1.8702
1.8321
1.8201
1.7867
1.7823
1.7858
1.7593
1.7477
1.7562
1.7686
1.7134
1.7414
1.7557
1.7442
1.7424
1.7058
1.7151
1.7728
1.7817
1.8108
1.8088
1.7848
1.7974
1.7980
1.7809
1.7769
1.7770
1.8221
1.8609
1.8611
1.8827
1.8730
1.8451
1.8326
1.8926
1.8690
1.8483
1.8734
1.9051
1.9521
1.9210
1.8979
1.9428
1.9315
1.9144
1.8913
1.8795
1.8614
1.9007
1.8191
1.8767
1.8852
1.9324
1.9004
1.8978
1.8783
1.8817
1.8256
1.8302
1.7969
1.7581
1.7669
1.7457
1.7260
1.6906
1.6715
1.7035
1.7522
1.7608
1.7874
1.7963
1.7601
1.7672
1.7607
1.7525
1.9449
1.9199
1.9459
1.9049
1.8967
1.8560
1.7959
1.8142
1.8892
1.9184
1.9169
1.9323
1.9052
1.9187
1.8979
1.9095
1.9202
1.9253
1.9378
1.8617
1.8993
1.9132
1.9086
1.9102
1.9176
1.9420
1.9591
2.0349
2.0076
1.9991
1.9701
2.0241
2.0110
2.0433
2.0123
2.0098
1.9732
1.9512
1.8577
1.9500
1.9759
1.9469
1.9869
2.0284
2.0719
2.0810
2.1152
2.0872
2.1678
2.1798
2.1722
2.1544
2.1526
2.1814
2.1621
2.1481
2.1533
2.1241
2.0863
2.1263
2.1009
2.0873
2.0997
2.0579
2.1591
2.2032
2.1905
2.1779
2.2252
2.2573
2.2456
2.2491
2.2838
2.2857
2.2443
2.2895
2.3035
2.3061
2.3064
2.2285
2.3321
2.3372
2.3671
2.4276
2.3913
2.4555
2.3482
2.2541
2.2472
2.2086
2.2267
2.2289
2.1942
2.2499
2.2197
2.1882
2.1373
2.1411
2.1499
2.1488
2.2054
2.2640
2.3274
2.3296
2.3239
2.3210
2.3248
2.3227
2.3378
2.3532
2.3277
2.3614
2.3828
2.3873
2.3709
2.3419
2.3510
2.3198
2.3156
2.3455
2.3416
2.3379
2.3275
2.3400
2.3359
2.3276
2.3284
2.3486
2.3506
2.3476
2.3249
2.3100
2.2938
2.3173
2.3135
2.3178
2.3070
2.2805
2.2843
2.2782
2.2692
2.2763
2.2953
2.2764
2.2407
2.2546
2.3008
2.3104
2.3112
2.3201
2.3315
2.3323
2.3532
2.3104
2.3489
2.3736
2.3198
2.3278
2.3364
2.3515
2.3502
2.3063
2.3337
2.3894
2.3902
2.3646
2.3190
2.3440
2.3701
2.4440
2.4467
2.4285
2.4859
2.4510
2.4099
2.4031
2.3300
2.4156
2.4174
2.4408
2.4985
2.5401
2.5707
2.5600
2.5468
2.5349
2.5433
2.5582
2.5296
2.4990
2.5042
2.4595
2.4258
2.4074
2.4278
2.4005
2.4066
2.3984
2.4162
2.4257
2.4122
2.3630
2.3688
2.4073
2.4150
2.3913
2.3751
2.3813
2.3551
2.3678
2.3950
2.4259
2.4121
2.4010
2.3904
2.3548
2.3732
2.3546
2.3209
2.2998
2.3454
2.3470
2.3323
2.3478
2.2937
2.3627
2.3045
2.3353
2.1965
2.2089
2.1477
2.0898
2.1179
2.1212
2.1656
2.1868
2.2318
2.1980
2.1847
2.2236
2.2780
2.2979
2.2986
2.3039
2.2422
2.2195
2.2719
2.2829
2.2910
2.2597
2.2137
2.1844
2.1554
2.0998
2.1043
2.0929
2.1192
2.1503
2.0682
2.0682
2.1283
2.1304
2.1899
2.1257
2.1759
2.1954
2.0992
2.1706
2.1905
2.2228
2.2257
2.2494
2.2746
2.2769
2.3088
2.3918
2.3840
2.4094
2.3702
2.4492
2.3683
2.3995
2.3510
2.3577
2.4200
2.3877
2.4017
2.3457
2.3623
2.3747
2.3595
2.3531
2.3809
2.3709
2.3829
2.4318
2.4024
2.4290
2.4488
2.4448
2.4541
2.4124
2.4616
2.5052
2.5078
2.5081
2.4564
2.4467
2.4738
2.4666
2.4119
2.4473
2.4633
2.4061
2.4022
2.4251
2.3704
2.4259
2.3581
2.4165
2.4173
2.4073
2.3756
2.3610
2.3795
2.3814
2.3404
2.3854
2.3880
2.3891
2.4122
2.4150
2.5242
2.6064
2.5709
2.5725
2.5988
2.5731
2.5494
2.5367
2.5205
2.5192
2.4825
2.4957
2.4874
2.4482
2.3977
2.4224
2.3813
2.3850
2.4100
2.3708
2.3051
2.2615
2.3256
2.3100
2.3247
2.2833
2.3586
2.3087
2.2212
2.2787
2.2492
2.2917
2.2975
2.2456
2.2798
2.3062
2.3285
2.3090
2.2271
2.2515
2.2929
2.2661
2.3439
2.3834
2.4742
2.4476
2.4209
2.3946
2.3807
2.3775
2.3476
2.4008
2.3996
2.4232
2.4061
2.4082
2.4121
2.4373
2.5138
2.4920
2.4848
2.4495
2.5145
2.5554
2.4617
2.2982
2.3306
2.4121
2.2454
2.2318
2.2925
2.2806
2.3462
2.2941
2.3567
2.3162
2.3325
2.2958
2.3574
2.4481
2.4109
2.3992
2.3487
2.3940
2.4698
2.5189
2.5225
2.3999
2.3722
2.3585
2.5177
2.5455
2.7566
2.7585
2.7927
2.7392
2.7773
2.7660
2.6961
2.6862
2.6386
2.6093
2.5962
2.6259
2.6382
2.6348
2.6364
2.6464
2.6574
2.6784
2.5590
2.5344
2.4523
2.4718
2.4583
2.4619
2.4233
2.4315
2.4503
2.4427
2.4808
2.5518
2.5630
2.6407
2.6413
2.6466
2.6550
2.6243
2.5800
2.5902
2.5757
2.6544
2.6561
2.6924
2.7219
2.7125
2.7273
2.7449
2.8058
2.8209
2.7886
2.7973
2.7434
2.7914
2.8104
2.7702
2.7655
2.8420
2.7497
2.7093
2.7698
2.8115
2.8063
2.8738
2.8771
2.9113
2.9340
2.9159
2.9323
2.8894
2.9101
2.8815
2.8674
2.8460
2.8435
2.9146
2.8747
2.9274
2.9256
2.9292
2.9493
2.9170
2.9166
2.9143
2.9578
2.9826
3.0251
3.0496
3.0116
3.0619
3.0457
3.0433
3.0628
3.0544
3.0825
3.0535
3.0082
2.9916
3.0134
3.0096
3.0358
3.0547
3.0353
3.0359
2.9724
2.9939
2.9718
3.0224
2.9864
2.9826
2.9929
2.9987
2.9842
2.8627
2.8591
2.8456
2.8190
2.8238
2.7736
2.7140
2.7042
2.7187
2.7286
2.7829
2.7400
2.7757
2.8090
2.7887
2.7978
2.7946
2.7935
2.8262
2.8175
2.8589
2.8640
2.8931
2.9329
2.9417
2.9191
2.9352
2.9419
2.9236
2.8938
2.9119
2.8690
2.8671
2.8584
2.8771
2.9304
2.8980
2.8634
2.8466
2.8365
2.8100
2.7943
2.7905
2.8068
2.8145
2.6930
2.7274
2.7617
2.7730
2.7124
2.7471
2.7780
2.7754
2.7793
2.7594
2.7546
2.7209
2.7166
2.7017
2.6905
2.6779
2.6714
2.6663
2.6423
2.6334
2.6376
2.6214
2.6123
2.5958
2.6016
2.5754
2.5482
2.5566
2.5782
2.6031
2.5886
2.5978
2.5650
2.5576
2.5489
2.5390
2.5287
2.5168
2.5228
2.5300
2.5303
2.5031
2.5423
2.5198
2.4989
2.5024
2.4975
2.4709
2.4751
2.4844
2.5377
2.5177
2.4956
2.4927
2.4635
2.4748
2.4964
2.5000
2.5031
2.4905
2.4842
2.4731
2.4141
2.4004
2.3964
2.4640
2.5039
2.4976
2.4460
2.4580
2.3752
2.4002
2.3775
2.3955
2.3318
2.3936
2.3825
2.4072
2.3502
2.3421
2.3531