Historis Ringgit Malaysia / Dolar Kanada

Sejarah kurs harian MYR /CAD sejak Selasa, 25 Februari 2003.

Maksimum dicapai pada

1 Ringgit Malaysia = 0.39323 Dolar Kanada

minimum pada

1 Ringgit Malaysia = 0.27519 Dolar Kanada

sejarah harga CAD / MYR

Date MYR/CAD
0.30558
0.30420
0.30509
0.30366
0.30596
0.31520
0.31540
0.31209
0.31046
0.30612
0.30791
0.30640
0.30829
0.30861
0.31102
0.30113
0.29367
0.28990
0.28418
0.28791
0.28912
0.29077
0.29620
0.29317
0.29791
0.29108
0.28826
0.29257
0.29011
0.29094
0.28944
0.28833
0.28847
0.28857
0.29150
0.29360
0.29138
0.29226
0.29500
0.29174
0.28652
0.28992
0.29133
0.29218
0.29681
0.29566
0.29233
0.29937
0.30491
0.30644
0.30172
0.30525
0.30377
0.30265
0.30385
0.30141
0.29919
0.30161
0.30563
0.30572
0.30608
0.30409
0.30154
0.30054
0.30348
0.30077
0.29947
0.29807
0.29821
0.29661
0.29934
0.30163
0.30136
0.30541
0.30499
0.30218
0.30333
0.29942
0.29672
0.29741
0.29594
0.29675
0.30181
0.29726
0.29694
0.29750
0.29840
0.29510
0.29280
0.29225
0.29054
0.29209
0.29445
0.29917
0.30243
0.30372
0.30397
0.30224
0.30405
0.30443
0.30345
0.30823
0.31163
0.31194
0.31312
0.31335
0.31786
0.31488
0.31492
0.31560
0.31902
0.31710
0.31794
0.31483
0.31440
0.31889
0.31961
0.31756
0.31665
0.31800
0.31706
0.31807
0.31627
0.31938
0.32023
0.32271
0.31783
0.31501
0.31265
0.31656
0.31542
0.31830
0.31709
0.31369
0.31747
0.31914
0.31654
0.31870
0.31604
0.31630
0.31332
0.31482
0.32017
0.32012
0.32343
0.32634
0.32210
0.32302
0.32053
0.32345
0.32724
0.32594
0.32521
0.32394
0.31707
0.31454
0.31936
0.32149
0.32291
0.32435
0.32137
0.32155
0.31599
0.31799
0.31738
0.31780
0.31810
0.31843
0.31839
0.31782
0.31940
0.31693
0.31204
0.31291
0.31583
0.31734
0.31629
0.31746
0.31773
0.31622
0.31586
0.31547
0.31938
0.31501
0.31458
0.31949
0.31925
0.31801
0.31649
0.31779
0.31850
0.32094
0.31866
0.32146
0.32096
0.32150
0.32396
0.32427
0.32548
0.32297
0.32487
0.32508
0.32623
0.32921
0.32715
0.32756
0.32636
0.32417
0.32441
0.32645
0.32095
0.32269
0.32244
0.32403
0.32316
0.33020
0.32603
0.32173
0.32104
0.31688
0.31649
0.31441
0.31655
0.31400
0.31415
0.31492
0.31268
0.31132
0.30951
0.31355
0.31567
0.31724
0.31716
0.31637
0.31819
0.32037
0.31875
0.32104
0.32398
0.32584
0.32540
0.32639
0.33115
0.33052
0.32570
0.32533
0.32624
0.32102
0.32374
0.32653
0.32722
0.32945
0.32345
0.32838
0.33437
0.32984
0.33406
0.32893
0.33234
0.32435
0.32303
0.31939
0.32124
0.31782
0.31652
0.31497
0.31060
0.30917
0.31139
0.31522
0.31527
0.31207
0.31050
0.30954
0.30388
0.30051
0.30290
0.29823
0.29704
0.29677
0.29569
0.29433
0.29316
0.28846
0.29075
0.29320
0.29297
0.29648
0.29604
0.29213
0.29237
0.29611
0.30006
0.30232
0.30916
0.30923
0.31209
0.31611
0.31523
0.31346
0.31514
0.31580
0.31507
0.30736
0.30258
0.30040
0.30235
0.30342
0.30118
0.30253
0.30145
0.29708
0.29390
0.29381
0.29536
0.29595
0.29797
0.29499
0.29523
0.29968
0.30199
0.29928
0.29686
0.29816
0.30052
0.30417
0.31188
0.31782
0.32002
0.31958
0.31098
0.31685
0.31846
0.32043
0.31926
0.31874
0.31760
0.32157
0.32180
0.32383
0.32614
0.32638
0.32352
0.32638
0.32752
0.32345
0.31761
0.31521
0.31355
0.31533
0.31939
0.32154
0.32006
0.32168
0.32104
0.32532
0.33011
0.33264
0.33495
0.32901
0.32042
0.32388
0.32574
0.32176
0.32680
0.33455
0.33261
0.33897
0.32974
0.32924
0.32182
0.32215
0.32284
0.32428
0.31768
0.31729
0.31394
0.31094
0.30370
0.30337
0.30511
0.31020
0.30571
0.31320
0.30007
0.30205
0.31059
0.30813
0.30708
0.31445
0.31328
0.31996
0.33176
0.34122
0.34135
0.34085
0.33453
0.33129
0.32802
0.32982
0.32768
0.33011
0.33959
0.34078
0.33901
0.33546
0.33668
0.34029
0.33704
0.34049
0.34314
0.34170
0.34013
0.34537
0.34248
0.34516
0.34544
0.34765
0.35080
0.34705
0.34527
0.33516
0.33526
0.33258
0.33257
0.33293
0.33309
0.32895
0.33118
0.33635
0.33717
0.34064
0.34198
0.34322
0.34477
0.34342
0.34307
0.34066
0.33991
0.34346
0.34501
0.34448
0.34716
0.34512
0.34173
0.34047
0.34027
0.33811
0.33678
0.33491
0.33251
0.33353
0.33664
0.34072
0.33758
0.33845
0.33805
0.33680
0.33653
0.33748
0.33906
0.33766
0.33544
0.33862
0.33955
0.33791
0.33875
0.33740
0.33691
0.33260
0.33122
0.33223
0.33225
0.33030
0.33296
0.32435
0.32384
0.32278
0.32693
0.33127
0.33101
0.32732
0.32718
0.32757
0.32838
0.33300
0.32516
0.32541
0.32334
0.31767
0.32215
0.31459
0.31503
0.32191
0.31770
0.31478
0.31711
0.32071
0.31876
0.32483
0.32699
0.32934
0.33190
0.32601
0.32523
0.32631
0.33290
0.34088
0.34013
0.33731
0.33704
0.33395
0.33673
0.33603
0.33235
0.32881
0.32960
0.32674
0.32965
0.33092
0.33078
0.32607
0.32405
0.32242
0.33067
0.32746
0.32678
0.32445
0.32526
0.32376
0.32210
0.32259
0.32667
0.32542
0.32574
0.32623
0.32530
0.32718
0.32555
0.32016
0.31862
0.32113
0.31885
0.32035
0.31500
0.31689
0.31844
0.31584
0.31828
0.32187
0.31837
0.32073
0.31930
0.32020
0.32172
0.32222
0.32482
0.32376
0.32505
0.32583
0.32578
0.32539
0.32570
0.32588
0.32404
0.32627
0.32470
0.32526
0.32304
0.32403
0.32778
0.32912
0.33008
0.32884
0.33011
0.33051
0.32838
0.32578
0.32452
0.32545
0.32162
0.32286
0.32575
0.32433
0.32430
0.32455
0.32571
0.32427
0.32555
0.32424
0.32055
0.32812
0.32959
0.32666
0.32367
0.31610
0.32890
0.33220
0.32781
0.33300
0.33047
0.32670
0.32519
0.31825
0.31885
0.32171
0.31964
0.32326
0.32254
0.32151
0.32580
0.32331
0.31999
0.31890
0.32289
0.32052
0.31797
0.31944
0.31653
0.31922
0.32283
0.32258
0.32091
0.32094
0.31976
0.32416
0.32387
0.32582
0.32714
0.32530
0.32306
0.32277
0.32381
0.32573
0.32292
0.32082
0.31985
0.32327
0.32784
0.32137
0.32419
0.32852
0.32948
0.32863
0.32659
0.33066
0.33203
0.33190
0.33159
0.33254
0.33606
0.33537
0.32814
0.32696
0.32379
0.32348
0.32718
0.32343
0.33135
0.32098
0.32011
0.31644
0.31755
0.32143
0.31923
0.32115
0.31984
0.31584
0.31442
0.31625
0.31349
0.31112
0.31248
0.30725
0.30731
0.30804
0.30919
0.30597
0.30607
0.31141
0.31206
0.31142
0.30712
0.30903
0.30624
0.30449
0.30820
0.31123
0.31049
0.31141
0.31310
0.31066
0.31324
0.31448
0.31429
0.30586
0.30417
0.31008
0.31308
0.30932
0.30991
0.30655
0.31235
0.30688
0.31271
0.30969
0.30428
0.30747
0.31235
0.32109
0.32812
0.32674
0.32495
0.32125
0.31834
0.31308
0.32235
0.32810
0.32947
0.33441
0.33808
0.34002
0.33724
0.34832
0.34334
0.33787
0.34598
0.34992
0.34565
0.34223
0.34415
0.33995
0.34384
0.33718
0.34927
0.33785
0.34287
0.35004
0.34800
0.34615
0.34446
0.34215
0.34279
0.33976
0.33459
0.33802
0.35924
0.33816
0.33168
0.31420
0.30184
0.30447
0.30913
0.31034
0.31328
0.31028
0.31840
0.32176
0.31639
0.31292
0.30977
0.31188
0.31209
0.31083
0.31124
0.31311
0.31334
0.31026
0.30686
0.30659
0.31288
0.32117
0.32096
0.31975
0.32302
0.31691
0.32143
0.31841
0.31265
0.31087
0.30851
0.31113
0.31269
0.30866
0.30830
0.31016
0.31388
0.31322
0.30579
0.29851
0.29546
0.30174
0.30355
0.29808
0.29419
0.29083
0.28780
0.27867
0.28631
0.29017
0.28928
0.29006
0.29235
0.29196
0.29472
0.30015
0.30099
0.30181
0.30337
0.30280
0.30360
0.30871
0.30672
0.30347
0.30463
0.30785
0.30911
0.31322
0.30602
0.31161
0.31880
0.32009
0.32564
0.32298
0.32478
0.32813
0.32897
0.33432
0.33426
0.33662
0.33590
0.33414
0.33572
0.33219
0.33343
0.33603
0.33788
0.33777
0.33641
0.33301
0.33464
0.32830
0.32740
0.32528
0.32280
0.31853
0.31152
0.31392
0.31287
0.30929
0.30851
0.30683
0.30883
0.30400
0.30305
0.30340
0.30412
0.30539
0.30225
0.30166
0.30468
0.30623
0.30638
0.30862
0.30889
0.30714
0.30882
0.30344
0.30418
0.30583
0.29932
0.30293
0.30417
0.30870
0.30870
0.30914
0.30775
0.31156
0.31222
0.31272
0.31864
0.31679
0.31457
0.31188
0.30745
0.30784
0.30901
0.31022
0.30622
0.30453
0.30687
0.30985
0.31192
0.30764
0.30860
0.30829
0.30506
0.30589
0.30896
0.31366
0.31618
0.31440
0.31255
0.31501
0.31323
0.31188
0.30908
0.31171
0.31106
0.31451
0.31598
0.31724
0.31931
0.31892
0.32361
0.32367
0.32478
0.32012
0.31946
0.32677
0.32423
0.32442
0.33074
0.32765
0.33058
0.33158
0.33420
0.32584
0.33060
0.32598
0.32851
0.32417
0.32100
0.32117
0.31876
0.31773
0.32388
0.32426
0.32425
0.32447
0.33021
0.32635
0.32189
0.31973
0.32169
0.31773
0.32160
0.32340
0.32298
0.31547
0.31159
0.31249
0.31574
0.31414
0.32149
0.32152
0.33038
0.33016
0.33440
0.33536
0.34109
0.34136
0.34167
0.34666
0.34328
0.34432
0.34644
0.35004
0.34915
0.34457
0.34685
0.34861
0.35423
0.35911
0.36018
0.35430
0.35841
0.36060
0.36555
0.36618
0.36128
0.35600
0.35416
0.35149
0.34569
0.34550
0.34991
0.35041
0.34811
0.35244
0.35199
0.34661
0.34960
0.35161
0.34565
0.34258
0.33529
0.33742
0.34521
0.35064
0.34621
0.34179
0.34265
0.34622
0.34462
0.34553
0.35026
0.34482
0.34734
0.34774
0.35338
0.35713
0.35534
0.35970
0.36102
0.36336
0.36859
0.36581
0.36462
0.36917
0.36434
0.37000
0.36212
0.35474
0.35612
0.35819
0.35231
0.35808
0.36091
0.36218
0.35834
0.36560
0.37240
0.38136
0.38272
0.38298
0.39077
0.38689
0.39010
0.38872
0.38553
0.39064