Ιστορικά ρινγκίτ Μαλαισίας / δολάριο Καναδά

Ιστορία των ημερήσιων τιμών MYR /CAD από Τρίτη, 6 Ιούνιος 2006.

Η μέγιστη επιτεύχθηκε στο

1 ρινγκίτ Μαλαισίας = 0.3597 δολάριο Καναδά

το ελάχιστο για

1 ρινγκίτ Μαλαισίας = 0.2752 δολάριο Καναδά

Ιστορία τιμή των CAD / MYR

Date MYR/CAD
0.3438
0.3476
0.3478
0.3491
0.3413
0.3455
0.3436
0.3491
0.3493
0.3456
0.3487
0.3446
0.3446
0.3452
0.3468
0.3454
0.3454
0.3486
0.3482
0.3431
0.3482
0.3520
0.3497
0.3453
0.3451
0.3459
0.3422
0.3415
0.3383
0.3371
0.3372
0.3362
0.3366
0.3389
0.3409
0.3387
0.3372
0.3347
0.3324
0.3321
0.3321
0.3309
0.3302
0.3289
0.3275
0.3270
0.3254
0.3292
0.3269
0.3250
0.3251
0.3246
0.3229
0.3223
0.3226
0.3230
0.3219
0.3199
0.3239
0.3221
0.3256
0.3253
0.3252
0.3287
0.3170
0.3166
0.3149
0.3178
0.3247
0.3230
0.3218
0.3261
0.3248
0.3236
0.3199
0.3208
0.3228
0.3290
0.3183
0.3185
0.3178
0.3214
0.3201
0.3197
0.3204
0.3149
0.3165
0.3132
0.3154
0.3179
0.3185
0.3210
0.3214
0.3184
0.3280
0.3216
0.3159
0.3107
0.3100
0.3098
0.3114
0.3084
0.3120
0.2987
0.2936
0.2928
0.2894
0.2915
0.2898
0.2906
0.2915
0.2896
0.2902
0.2909
0.2888
0.2883
0.2867
0.2867
0.2888
0.2856
0.2870
0.2876
0.2869
0.2878
0.2874
0.2826
0.2821
0.2824
0.2851
0.2836
0.2852
0.2878
0.2870
0.2882
0.2861
0.2854
0.2900
0.2907
0.2905
0.2942
0.2931
0.2954
0.2904
0.2871
0.2875
0.2870
0.2899
0.2871
0.2876
0.2905
0.2922
0.2922
0.2914
0.2913
0.2933
0.2913
0.2881
0.2907
0.2842
0.2839
0.2814
0.2855
0.2893
0.2938
0.2954
0.2969
0.2994
0.3014
0.2990
0.3050
0.3029
0.3056
0.3042
0.3051
0.3037
0.3060
0.3152
0.3154
0.3121
0.3105
0.3061
0.3079
0.3064
0.3083
0.3086
0.3110
0.3011
0.2937
0.2899
0.2842
0.2879
0.2891
0.2908
0.2962
0.2932
0.2979
0.2911
0.2883
0.2926
0.2901
0.2909
0.2894
0.2883
0.2885
0.2886
0.2915
0.2936
0.2914
0.2923
0.2950
0.2917
0.2865
0.2899
0.2913
0.2922
0.2968
0.2957
0.2923
0.2994
0.3049
0.3064
0.3017
0.3053
0.3038
0.3026
0.3039
0.3014
0.2992
0.3016
0.3056
0.3057
0.3061
0.3041
0.3015
0.3005
0.3035
0.3008
0.2995
0.2981
0.2982
0.2966
0.2993
0.3016
0.3014
0.3054
0.3050
0.3022
0.3033
0.2994
0.2967
0.2974
0.2959
0.2968
0.3018
0.2973
0.2969
0.2975
0.2984
0.2951
0.2928
0.2923
0.2905
0.2921
0.2944
0.2992
0.3024
0.3037
0.3040
0.3022
0.3040
0.3044
0.3035
0.3082
0.3116
0.3119
0.3131
0.3133
0.3179
0.3149
0.3149
0.3156
0.3190
0.3171
0.3179
0.3148
0.3144
0.3189
0.3196
0.3176
0.3166
0.3180
0.3171
0.3181
0.3163
0.3194
0.3202
0.3227
0.3178
0.3150
0.3126
0.3166
0.3154
0.3183
0.3171
0.3137
0.3175
0.3191
0.3165
0.3187
0.3160
0.3163
0.3133
0.3148
0.3202
0.3201
0.3234
0.3263
0.3221
0.3230
0.3205
0.3234
0.3272
0.3259
0.3252
0.3239
0.3171
0.3145
0.3194
0.3215
0.3229
0.3244
0.3214
0.3216
0.3160
0.3180
0.3174
0.3178
0.3181
0.3184
0.3184
0.3178
0.3194
0.3169
0.3120
0.3129
0.3158
0.3173
0.3163
0.3175
0.3177
0.3162
0.3159
0.3155
0.3194
0.3150
0.3146
0.3195
0.3192
0.3180
0.3165
0.3178
0.3185
0.3209
0.3187
0.3215
0.3210
0.3215
0.3240
0.3243
0.3255
0.3230
0.3249
0.3251
0.3262
0.3292
0.3272
0.3276
0.3264
0.3242
0.3244
0.3265
0.3209
0.3227
0.3224
0.3240
0.3232
0.3302
0.3260
0.3217
0.3210
0.3169
0.3165
0.3144
0.3166
0.3140
0.3142
0.3149
0.3127
0.3113
0.3095
0.3135
0.3157
0.3172
0.3172
0.3164
0.3182
0.3204
0.3188
0.3210
0.3240
0.3258
0.3254
0.3264
0.3312
0.3305
0.3257
0.3253
0.3262
0.3210
0.3237
0.3265
0.3272
0.3295
0.3234
0.3284
0.3344
0.3298
0.3341
0.3289
0.3323
0.3243
0.3230
0.3194
0.3212
0.3178
0.3165
0.3150
0.3106
0.3092
0.3114
0.3152
0.3153
0.3121
0.3105
0.3095
0.3039
0.3005
0.3029
0.2982
0.2970
0.2968
0.2957
0.2943
0.2932
0.2885
0.2908
0.2932
0.2930
0.2965
0.2960
0.2921
0.2924
0.2961
0.3001
0.3023
0.3092
0.3092
0.3121
0.3161
0.3152
0.3135
0.3151
0.3158
0.3151
0.3074
0.3026
0.3004
0.3023
0.3034
0.3012
0.3025
0.3014
0.2971
0.2939
0.2938
0.2954
0.2960
0.2980
0.2950
0.2952
0.2997
0.3020
0.2993
0.2969
0.2982
0.3005
0.3042
0.3119
0.3178
0.3200
0.3196
0.3110
0.3168
0.3185
0.3204
0.3193
0.3187
0.3176
0.3216
0.3218
0.3238
0.3261
0.3264
0.3235
0.3264
0.3275
0.3235
0.3176
0.3152
0.3135
0.3153
0.3194
0.3215
0.3201
0.3217
0.3210
0.3253
0.3301
0.3326
0.3349
0.3290
0.3204
0.3239
0.3257
0.3218
0.3268
0.3345
0.3326
0.3390
0.3297
0.3292
0.3218
0.3222
0.3228
0.3243
0.3177
0.3173
0.3139
0.3109
0.3037
0.3034
0.3051
0.3102
0.3057
0.3132
0.3001
0.3020
0.3106
0.3081
0.3071
0.3144
0.3133
0.3200
0.3318
0.3412
0.3413
0.3409
0.3345
0.3313
0.3280
0.3298
0.3277
0.3301
0.3396
0.3408
0.3390
0.3355
0.3367
0.3403
0.3370
0.3405
0.3431
0.3417
0.3401
0.3454
0.3425
0.3452
0.3454
0.3476
0.3508
0.3470
0.3453
0.3352
0.3353
0.3326
0.3326
0.3329
0.3331
0.3290
0.3312
0.3364
0.3372
0.3406
0.3420
0.3432
0.3448
0.3434
0.3431
0.3407
0.3399
0.3435
0.3450
0.3445
0.3472
0.3451
0.3417
0.3405
0.3403
0.3381
0.3368
0.3349
0.3325
0.3335
0.3366
0.3407
0.3376
0.3384
0.3381
0.3368
0.3365
0.3375
0.3391
0.3377
0.3354
0.3386
0.3396
0.3379
0.3388
0.3374
0.3369
0.3326
0.3312
0.3322
0.3323
0.3303
0.3330
0.3244
0.3238
0.3228
0.3269
0.3313
0.3310
0.3273
0.3272
0.3276
0.3284
0.3330
0.3252
0.3254
0.3233
0.3177
0.3222
0.3146
0.3150
0.3219
0.3177
0.3148
0.3171
0.3207
0.3188
0.3248
0.3270
0.3293
0.3319
0.3260
0.3252
0.3263
0.3329
0.3409
0.3401
0.3373
0.3370
0.3339
0.3367
0.3360
0.3323
0.3288
0.3296
0.3267
0.3297
0.3309
0.3308
0.3261
0.3241
0.3224
0.3307
0.3275
0.3268
0.3244
0.3253
0.3238
0.3221
0.3226
0.3267
0.3254
0.3257
0.3262
0.3253
0.3272
0.3256
0.3202
0.3186
0.3211
0.3188
0.3204
0.3150
0.3169
0.3184
0.3158
0.3183
0.3219
0.3184
0.3207
0.3193
0.3202
0.3217
0.3222
0.3248
0.3238
0.3250
0.3258
0.3258
0.3254
0.3257
0.3259
0.3240
0.3263
0.3247
0.3253
0.3230
0.3240
0.3278
0.3291
0.3301
0.3288
0.3301
0.3305
0.3284
0.3258
0.3245
0.3255
0.3216
0.3229
0.3257
0.3243
0.3243
0.3246
0.3257
0.3243
0.3255
0.3242
0.3206
0.3281
0.3296
0.3267
0.3237
0.3161
0.3289
0.3322
0.3278
0.3330
0.3305
0.3267
0.3252
0.3183
0.3189
0.3217
0.3196
0.3233
0.3225
0.3215
0.3258
0.3233
0.3200
0.3189
0.3229
0.3205
0.3180
0.3194
0.3165
0.3192
0.3228
0.3226
0.3209
0.3209
0.3198
0.3242
0.3239
0.3258
0.3271
0.3253
0.3231
0.3228
0.3238
0.3257
0.3229
0.3208
0.3198
0.3233
0.3278
0.3214
0.3242
0.3285
0.3295
0.3286
0.3266
0.3307
0.3320
0.3319
0.3316
0.3325
0.3361
0.3354
0.3281
0.3270
0.3238
0.3235
0.3272
0.3234
0.3313
0.3210
0.3201
0.3164
0.3175
0.3214
0.3192
0.3211
0.3198
0.3158
0.3144
0.3162
0.3135
0.3111
0.3125
0.3073
0.3073
0.3080
0.3092
0.3060
0.3061
0.3114
0.3121
0.3114
0.3071
0.3090
0.3062
0.3045
0.3082
0.3112
0.3105
0.3114
0.3131
0.3107
0.3132
0.3145
0.3143
0.3059
0.3042
0.3101
0.3131
0.3093
0.3099
0.3065
0.3124
0.3069
0.3127
0.3097
0.3043
0.3075
0.3123
0.3211
0.3281
0.3267
0.3249
0.3212
0.3183
0.3131
0.3223
0.3281
0.3295
0.3344
0.3381
0.3400
0.3372
0.3483
0.3433
0.3379
0.3460
0.3499
0.3457
0.3422
0.3441
0.3400
0.3438
0.3372
0.3493
0.3378
0.3429
0.3500
0.3480
0.3461
0.3445
0.3422
0.3428
0.3398
0.3346
0.3380
0.3592
0.3382
0.3317
0.3142
0.3018
0.3045
0.3091
0.3103
0.3133
0.3103
0.3184
0.3218
0.3164
0.3129
0.3098
0.3119
0.3121
0.3108
0.3112
0.3131
0.3133
0.3103
0.3069
0.3066
0.3129
0.3212
0.3210
0.3198
0.3230
0.3169
0.3214
0.3184
0.3126
0.3109
0.3085
0.3111
0.3127
0.3087
0.3083
0.3102
0.3139
0.3132
0.3058
0.2985
0.2955
0.3017
0.3035
0.2981
0.2942
0.2908
0.2878
0.2787
0.2863
0.2902
0.2893
0.2901
0.2923
0.2920
0.2947
0.3002
0.3010
0.3018
0.3034
0.3028
0.3036
0.3087
0.3067
0.3035
0.3046
0.3078
0.3091
0.3132
0.3060
0.3116
0.3188
0.3201
0.3256
0.3230
0.3248
0.3281
0.3290
0.3343
0.3343
0.3366
0.3359
0.3341
0.3357
0.3322
0.3334
0.3360
0.3379
0.3378
0.3364
0.3330
0.3346
0.3283
0.3274
0.3253
0.3228
0.3185
0.3115
0.3139
0.3129
0.3093
0.3085
0.3068
0.3088
0.3040
0.3031
0.3034
0.3041
0.3054
0.3022
0.3017
0.3047
0.3062
0.3064
0.3086
0.3089
0.3071
0.3088
0.3034
0.3042
0.3058
0.2993