Historis Ringgit Malaysia / Manat Turkmenistan
Sejarah kurs harian MYR /TMM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ringgit Malaysia = 4 523.2370 Manat Turkmenistan
minimum pada
1 Ringgit Malaysia = 3 484.8497 Manat Turkmenistan
| Date | MYR/TMM |
|---|---|
| 3 687.7938 | |
| 3 705.2160 | |
| 3 671.2357 | |
| 3 734.1074 | |
| 3 705.9006 | |
| 3 700.6516 | |
| 3 708.9915 | |
| 3 696.7521 | |
| 3 658.7789 | |
| 3 659.6511 | |
| 3 676.0514 | |
| 3 690.4862 | |
| 3 697.6871 | |
| 3 692.5019 | |
| 3 719.9824 | |
| 3 733.8095 | |
| 3 759.1519 | |
| 3 735.5873 | |
| 3 697.8514 | |
| 3 731.4120 | |
| 3 750.7281 | |
| 3 712.2534 | |
| 3 731.9075 | |
| 3 735.2576 | |
| 3 796.5897 | |
| 3 712.7687 | |
| 3 683.9302 | |
| 3 734.4777 | |
| 3 732.8400 | |
| 3 772.2975 | |
| 3 780.3293 | |
| 3 742.8293 | |
| 3 747.4000 | |
| 3 767.8292 | |
| 3 753.8749 | |
| 3 753.8859 | |
| 3 774.9412 | |
| 3 798.1149 | |
| 3 824.2184 | |
| 3 785.5423 | |
| 3 771.6881 | |
| 3 699.9128 | |
| 3 723.2257 | |
| 3 725.2656 | |
| 3 755.3216 | |
| 3 770.8179 | |
| 3 817.8344 | |
| 3 807.7651 | |
| 3 846.6999 | |
| 3 747.8427 | |
| 3 785.5629 | |
| 3 709.2434 | |
| 3 774.8392 | |
| 3 811.4746 | |
| 3 726.7369 | |
| 3 735.4337 | |
| 3 762.2483 | |
| 3 765.0700 | |
| 3 831.6282 | |
| 3 953.1331 | |
| 3 980.9152 | |
| 3 910.4747 | |
| 3 881.6457 | |
| 3 814.0291 | |
| 3 799.4616 | |
| 3 784.0708 | |
| 3 788.5924 | |
| 3 812.1489 | |
| 3 874.0318 | |
| 3 792.4240 | |
| 3 672.2884 | |
| 3 645.5518 | |
| 3 531.7097 | |
| 3 546.7777 | |
| 3 534.2539 | |
| 3 510.5980 | |
| 3 630.1632 | |
| 3 594.7185 | |
| 3 659.4394 | |
| 3 677.0419 | |
| 3 725.1468 | |
| 3 741.7901 | |
| 3 732.6745 | |
| 3 766.8488 | |
| 3 768.5470 | |
| 3 760.8550 | |
| 3 756.8528 | |
| 3 784.9443 | |
| 3 771.4111 | |
| 3 820.3584 | |
| 3 800.3393 | |
| 3 803.8108 | |
| 3 786.0031 | |
| 3 809.3065 | |
| 3 830.5246 | |
| 3 822.7634 | |
| 3 809.9015 | |
| 3 818.1026 | |
| 3 823.0143 | |
| 3 861.4498 | |
| 3 865.6656 | |
| 4 009.9599 | |
| 4 000.8345 | |
| 4 026.5440 | |
| 4 002.9097 | |
| 4 037.4721 | |
| 4 006.5178 | |
| 3 994.8795 | |
| 3 984.8215 | |
| 4 012.0504 | |
| 4 016.9814 | |
| 3 988.2910 | |
| 4 034.5565 | |
| 4 002.4731 | |
| 3 977.5088 | |
| 3 967.8840 | |
| 3 950.2249 | |
| 3 936.9743 | |
| 4 026.0949 | |
| 4 061.1622 | |
| 4 041.2690 | |
| 4 019.3872 | |
| 4 052.1985 | |
| 4 021.9090 | |
| 4 033.2935 | |
| 4 022.8804 | |
| 4 009.0274 | |
| 3 997.7301 | |
| 4 024.6427 | |
| 4 033.4249 | |
| 4 046.6533 | |
| 3 962.6413 | |
| 3 964.9869 | |
| 3 988.5155 | |
| 3 988.2834 | |
| 3 956.5955 | |
| 3 958.3622 | |
| 4 003.1500 | |
| 4 049.2162 | |
| 4 052.4939 | |
| 4 036.7550 | |
| 4 073.7028 | |
| 4 067.6616 | |
| 4 040.2348 | |
| 4 052.3613 | |
| 4 053.6730 | |
| 4 106.3948 | |
| 4 079.5368 | |
| 4 102.4310 | |
| 4 061.7864 | |
| 4 058.1088 | |
| 4 032.5464 | |
| 4 053.3116 | |
| 4 068.5740 | |
| 4 091.3274 | |
| 4 146.0361 | |
| 4 131.8386 | |
| 4 146.3863 | |
| 4 109.1945 | |
| 4 140.0749 | |
| 4 144.6305 | |
| 4 303.3139 | |
| 4 205.5078 | |
| 4 279.2218 | |
| 4 266.3176 | |
| 4 280.6031 | |
| 4 291.6293 | |
| 4 285.8128 | |
| 4 200.8751 | |
| 4 096.8957 | |
| 4 057.5113 | |
| 4 087.3196 | |
| 4 105.3900 | |
| 4 094.7808 | |
| 4 123.4688 | |
| 4 053.5971 | |
| 4 093.5882 | |
| 4 093.8976 | |
| 4 095.1271 | |
| 4 122.8448 | |
| 4 107.3398 | |
| 4 082.5800 | |
| 4 093.3625 | |
| 4 015.4644 | |
| 4 082.3534 | |
| 4 016.4187 | |
| 4 001.2348 | |
| 3 997.0375 | |
| 4 023.1512 | |
| 4 021.2985 | |
| 3 983.1511 | |
| 4 020.3321 | |
| 3 947.6277 | |
| 3 979.9129 | |
| 3 945.9759 | |
| 3 914.6092 | |
| 3 883.6492 | |
| 3 947.2291 | |
| 3 867.5276 | |
| 3 922.6913 | |
| 3 895.4495 | |
| 3 821.2086 | |
| 3 903.1181 | |
| 3 935.4769 | |
| 3 808.0659 | |
| 3 948.9922 | |
| 4 053.1934 | |
| 4 100.0489 | |
| 3 934.7445 | |
| 4 010.9648 | |
| 4 128.4253 | |
| 4 140.7054 | |
| 4 257.0823 | |
| 4 212.8748 | |
| 4 205.7768 | |
| 4 150.3395 | |
| 4 147.9174 | |
| 4 169.1586 | |
| 4 161.7259 | |
| 4 096.5839 | |
| 4 132.2148 | |
| 4 148.5176 | |
| 4 101.6692 | |
| 4 107.5877 | |
| 4 110.4786 | |
| 4 132.9078 | |
| 4 077.0463 | |
| 4 077.0473 | |
| 4 065.5617 | |
| 3 977.9961 | |
| 3 974.4952 | |
| 4 099.1936 | |
| 4 169.4375 | |
| 4 071.5158 | |
| 4 135.1568 | |
| 4 165.4541 | |
| 4 110.2029 | |
| 4 043.1060 | |
| 4 131.8442 | |
| 4 193.2901 | |
| 4 154.5767 | |
| 4 124.5206 | |
| 4 152.7217 | |
| 4 132.2647 | |
| 4 130.1349 | |
| 4 124.1389 | |
| 4 063.5167 | |
| 4 061.4297 | |
| 4 135.8506 | |
| 4 097.3782 | |
| 4 103.0658 | |
| 4 114.3302 | |
| 4 129.1157 | |
| 4 163.8472 | |
| 4 166.1659 | |
| 4 194.4887 | |
| 4 185.6752 | |
| 4 193.7745 | |
| 4 170.9869 | |
| 4 192.3687 | |
| 4 194.7347 | |
| 4 189.7060 | |
| 4 197.5900 | |
| 4 176.5253 | |
| 4 145.9983 | |
| 4 155.7910 | |
| 4 156.5510 | |
| 4 122.3212 | |
| 4 129.3279 | |
| 4 095.7897 | |
| 4 088.3454 | |
| 4 142.6413 | |
| 4 126.1726 | |
| 4 078.8786 | |
| 4 088.1000 | |
| 4 082.1206 | |
| 4 062.1752 | |
| 4 074.3903 | |
| 4 105.4488 | |
| 4 097.3629 | |
| 4 096.7062 | |
| 4 130.8847 | |
| 4 132.2093 | |
| 4 108.4785 | |
| 4 101.1356 | |
| 4 147.7849 | |
| 4 136.8154 | |
| 4 135.4054 | |
| 4 166.7647 | |
| 4 178.3618 | |
| 4 193.0425 | |
| 4 195.5385 | |
| 4 239.1327 | |
| 4 252.4345 | |
| 4 211.4338 | |
| 4 201.9865 | |
| 4 215.0844 | |
| 4 210.7180 | |
| 4 238.6082 | |
| 4 294.3902 | |
| 4 205.9859 | |
| 4 224.7150 | |
| 4 318.6831 | |
| 4 431.2124 | |
| 4 377.1308 | |
| 4 412.6174 | |
| 4 404.6977 | |
| 4 463.5135 | |
| 4 361.6791 | |
| 4 343.8730 | |
| 4 404.4137 | |
| 4 401.0622 | |
| 4 424.0850 | |
| 4 375.7404 | |
| 4 431.2114 | |
| 4 433.0320 | |
| 4 400.1775 | |
| 4 267.6346 | |
| 4 265.1568 | |
| 4 094.5665 | |
| 4 171.3386 | |
| 4 171.3460 | |
| 4 142.4566 | |
| 4 137.1507 | |
| 4 096.8235 | |
| 4 237.6979 | |
| 4 171.0996 | |
| 4 133.2019 | |
| 4 150.4040 | |
| 4 132.4189 | |
| 4 148.7944 | |
| 4 183.8504 | |
| 4 174.3302 | |
| 4 158.8486 | |
| 4 108.9455 | |
| 4 065.5820 | |
| 4 063.2758 | |
| 4 082.1578 | |
| 4 098.2257 | |
| 4 040.0552 | |
| 4 076.6905 | |
| 4 062.5267 | |
| 4 073.4026 | |
| 4 079.1463 | |
| 4 083.4937 | |
| 4 112.7434 | |
| 4 118.8233 | |
| 4 099.3454 | |
| 4 119.6023 | |
| 4 060.8262 | |
| 4 028.3982 | |
| 4 037.1215 | |
| 4 030.7445 | |
| 3 960.8692 | |
| 3 969.6970 | |
| 3 947.4793 | |
| 3 950.0498 | |
| 3 960.8977 | |
| 3 934.8453 | |
| 3 925.8516 | |
| 3 931.8172 | |
| 3 948.6465 | |
| 3 939.8372 | |
| 3 951.7847 | |
| 3 947.7433 | |
| 3 936.0091 | |
| 3 910.4471 | |
| 3 941.9916 | |
| 3 899.3607 | |
| 3 916.5068 | |
| 3 906.4677 | |
| 3 912.7914 | |
| 3 940.0536 | |
| 3 904.8813 | |
| 3 917.7859 | |
| 3 980.5252 | |
| 4 125.4635 | |
| 4 206.1507 | |
| 4 228.0377 | |
| 4 260.7135 | |
| 4 194.6041 | |
| 4 234.8787 | |
| 4 248.3595 | |
| 4 228.4336 | |
| 4 223.2199 | |
| 4 255.1174 | |
| 4 307.8160 | |
| 4 310.5520 | |
| 4 318.3076 | |
| 4 378.7550 | |
| 4 353.1397 | |
| 4 339.1171 | |
| 4 292.0322 | |
| 4 404.1806 | |
| 4 384.6537 | |
| 4 386.4988 | |
| 4 294.6510 | |
| 4 313.7144 | |
| 4 221.5702 | |
| 4 295.0752 | |
| 4 292.9702 | |
| 4 340.6574 | |
| 4 378.6600 | |
| 4 464.1358 | |
| 4 489.1209 | |
| 4 482.4265 | |
| 4 458.5867 | |
| 4 505.7190 | |
| 4 351.9259 | |
| 4 296.3672 | |
| 4 256.4491 | |
| 4 250.7255 | |
| 4 164.5512 | |
| 4 147.1128 | |
| 4 199.3269 | |
| 4 198.3204 | |
| 4 229.2406 | |
| 4 075.2254 | |
| 3 975.2009 | |
| 3 974.5346 | |
| 4 075.0263 | |
| 4 075.7849 | |
| 4 075.5339 | |
| 4 054.6125 | |
| 4 157.5880 | |
| 4 116.3292 | |
| 4 086.9805 | |
| 3 987.6299 |