Storia delle tariffe giornaliere MYR /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 4 523.2370 manat turkmeno
il minimo sul
1 ringgit malese = 3 484.8497 manat turkmeno
Storico dei prezzi di TMM / MYR
| Date | MYR/TMM |
| | 4 175.8279 |
| | 4 210.7364 |
| | 4 175.7308 |
| | 4 198.9470 |
| | 4 128.3605 |
| | 4 196.7222 |
| | 4 197.1549 |
| | 4 279.9235 |
| | 4 283.2169 |
| | 4 268.4338 |
| | 4 297.3085 |
| | 4 284.7623 |
| | 4 287.1969 |
| | 4 267.1490 |
| | 4 234.1647 |
| | 4 236.0567 |
| | 4 249.8663 |
| | 4 321.8098 |
| | 4 339.2072 |
| | 4 281.8449 |
| | 4 314.2114 |
| | 4 338.0231 |
| | 4 322.3243 |
| | 4 285.7601 |
| | 4 253.4378 |
| | 4 223.5819 |
| | 4 189.5508 |
| | 4 189.6635 |
| | 4 152.0185 |
| | 4 171.1928 |
| | 4 156.6455 |
| | 4 141.4018 |
| | 4 142.8181 |
| | 4 138.9817 |
| | 4 143.8625 |
| | 4 115.7165 |
| | 4 111.8821 |
| | 4 074.1836 |
| | 4 038.2957 |
| | 4 025.4182 |
| | 4 037.9050 |
| | 4 020.5369 |
| | 4 018.7523 |
| | 4 014.7908 |
| | 4 019.3891 |
| | 3 998.9809 |
| | 3 994.7147 |
| | 4 054.3968 |
| | 4 018.5110 |
| | 4 009.4418 |
| | 4 014.3287 |
| | 4 023.9006 |
| | 3 985.1819 |
| | 3 995.0491 |
| | 3 990.8400 |
| | 3 988.5626 |
| | 3 962.2901 |
| | 4 009.1927 |
| | 4 025.9128 |
| | 3 995.1713 |
| | 4 018.9678 |
| | 4 007.4401 |
| | 4 029.7177 |
| | 4 081.9677 |
| | 3 910.2045 |
| | 3 869.5732 |
| | 3 894.4054 |
| | 3 903.0455 |
| | 3 939.6094 |
| | 3 948.1037 |
| | 3 912.5891 |
| | 3 943.9733 |
| | 3 960.1383 |
| | 4 009.0488 |
| | 3 991.8525 |
| | 3 992.5509 |
| | 3 982.7205 |
| | 4 079.6949 |
| | 3 933.2127 |
| | 3 957.8963 |
| | 3 929.4800 |
| | 3 981.1202 |
| | 3 959.9874 |
| | 3 970.2949 |
| | 3 988.2747 |
| | 3 960.9391 |
| | 3 994.7541 |
| | 3 933.2804 |
| | 3 977.3345 |
| | 3 988.1551 |
| | 4 003.3025 |
| | 4 055.6135 |
| | 4 049.4234 |
| | 4 053.7380 |
| | 4 172.1717 |
| | 4 088.2165 |
| | 3 991.6895 |
| | 3 957.1499 |
| | 3 965.0190 |
| | 3 950.6948 |
| | 3 937.5156 |
| | 3 901.8009 |
| | 3 923.9495 |
| | 3 788.6809 |
| | 3 725.4433 |
| | 3 734.7062 |
| | 3 726.9787 |
| | 3 757.6306 |
| | 3 759.7282 |
| | 3 751.1936 |
| | 3 741.5255 |
| | 3 703.7109 |
| | 3 727.1371 |
| | 3 739.3183 |
| | 3 715.7957 |
| | 3 705.2469 |
| | 3 696.2573 |
| | 3 687.7938 |
| | 3 705.2160 |
| | 3 671.2357 |
| | 3 734.1074 |
| | 3 705.9006 |
| | 3 700.6516 |
| | 3 708.9915 |
| | 3 696.7521 |
| | 3 658.7789 |
| | 3 659.6511 |
| | 3 676.0514 |
| | 3 690.4862 |
| | 3 697.6871 |
| | 3 692.5019 |
| | 3 719.9824 |
| | 3 733.8095 |
| | 3 759.1519 |
| | 3 735.5873 |
| | 3 697.8514 |
| | 3 731.4120 |
| | 3 750.7281 |
| | 3 712.2534 |
| | 3 731.9075 |
| | 3 735.2576 |
| | 3 796.5897 |
| | 3 712.7687 |
| | 3 683.9302 |
| | 3 734.4777 |
| | 3 732.8400 |
| | 3 772.2975 |
| | 3 780.3293 |
| | 3 742.8293 |
| | 3 747.4000 |
| | 3 767.8292 |
| | 3 753.8749 |
| | 3 753.8859 |
| | 3 774.9412 |
| | 3 798.1149 |
| | 3 824.2184 |
| | 3 785.5423 |
| | 3 771.6881 |
| | 3 699.9128 |
| | 3 723.2257 |
| | 3 725.2656 |
| | 3 755.3216 |
| | 3 770.8179 |
| | 3 817.8344 |
| | 3 807.7651 |
| | 3 846.6999 |
| | 3 747.8427 |
| | 3 785.5629 |
| | 3 709.2434 |
| | 3 774.8392 |
| | 3 811.4746 |
| | 3 726.7369 |
| | 3 735.4337 |
| | 3 762.2483 |
| | 3 765.0700 |
| | 3 831.6282 |
| | 3 953.1331 |
| | 3 980.9152 |
| | 3 910.4747 |
| | 3 881.6457 |
| | 3 814.0291 |
| | 3 799.4616 |
| | 3 784.0708 |
| | 3 788.5924 |
| | 3 812.1489 |
| | 3 874.0318 |
| | 3 792.4240 |
| | 3 672.2884 |
| | 3 645.5518 |
| | 3 531.7097 |
| | 3 546.7777 |
| | 3 534.2539 |
| | 3 510.5980 |
| | 3 630.1632 |
| | 3 594.7185 |
| | 3 659.4394 |
| | 3 677.0419 |
| | 3 725.1468 |
| | 3 741.7901 |
| | 3 732.6745 |
| | 3 766.8488 |
| | 3 768.5470 |
| | 3 760.8550 |
| | 3 756.8528 |
| | 3 784.9443 |
| | 3 771.4111 |
| | 3 820.3584 |
| | 3 800.3393 |
| | 3 803.8108 |
| | 3 786.0031 |
| | 3 809.3065 |
| | 3 830.5246 |
| | 3 822.7634 |
| | 3 809.9015 |
| | 3 818.1026 |
| | 3 823.0143 |
| | 3 861.4498 |
| | 3 865.6656 |
| | 4 009.9599 |
| | 4 000.8345 |
| | 4 026.5440 |
| | 4 002.9097 |
| | 4 037.4721 |
| | 4 006.5178 |
| | 3 994.8795 |
| | 3 984.8215 |
| | 4 012.0504 |
| | 4 016.9814 |
| | 3 988.2910 |
| | 4 034.5565 |
| | 4 002.4731 |
| | 3 977.5088 |
| | 3 967.8840 |
| | 3 950.2249 |
| | 3 936.9743 |
| | 4 026.0949 |
| | 4 061.1622 |
| | 4 041.2690 |
| | 4 019.3872 |
| | 4 052.1985 |
| | 4 021.9090 |
| | 4 033.2935 |
| | 4 022.8804 |
| | 4 009.0274 |
| | 3 997.7301 |
| | 4 024.6427 |
| | 4 033.4249 |
| | 4 046.6533 |
| | 3 962.6413 |
| | 3 964.9869 |
| | 3 988.5155 |
| | 3 988.2834 |
| | 3 956.5955 |
| | 3 958.3622 |
| | 4 003.1500 |
| | 4 049.2162 |
| | 4 052.4939 |
| | 4 036.7550 |
| | 4 073.7028 |
| | 4 067.6616 |
| | 4 040.2348 |
| | 4 052.3613 |
| | 4 053.6730 |
| | 4 106.3948 |
| | 4 079.5368 |
| | 4 102.4310 |
| | 4 061.7864 |
| | 4 058.1088 |
| | 4 032.5464 |
| | 4 053.3116 |
| | 4 068.5740 |
| | 4 091.3274 |
| | 4 146.0361 |
| | 4 131.8386 |
| | 4 146.3863 |
| | 4 109.1945 |
| | 4 140.0749 |
| | 4 144.6305 |
| | 4 303.3139 |
| | 4 205.5078 |
| | 4 279.2218 |
| | 4 266.3176 |
| | 4 280.6031 |
| | 4 291.6293 |
| | 4 285.8128 |
| | 4 200.8751 |
| | 4 096.8957 |
| | 4 057.5113 |
| | 4 087.3196 |
| | 4 105.3900 |
| | 4 094.7808 |
| | 4 123.4688 |
| | 4 053.5971 |
| | 4 093.5882 |
| | 4 093.8976 |
| | 4 095.1271 |
| | 4 122.8448 |
| | 4 107.3398 |
| | 4 082.5800 |
| | 4 093.3625 |
| | 4 015.4644 |
| | 4 082.3534 |
| | 4 016.4187 |
| | 4 001.2348 |
| | 3 997.0375 |
| | 4 023.1512 |
| | 4 021.2985 |
| | 3 983.1511 |
| | 4 020.3321 |
| | 3 947.6277 |
| | 3 979.9129 |
| | 3 945.9759 |
| | 3 914.6092 |
| | 3 883.6492 |
| | 3 947.2291 |
| | 3 867.5276 |
| | 3 922.6913 |
| | 3 895.4495 |
| | 3 821.2086 |
| | 3 903.1181 |
| | 3 935.4769 |
| | 3 808.0659 |
| | 3 948.9922 |
| | 4 053.1934 |
| | 4 100.0489 |
| | 3 934.7445 |
| | 4 010.9648 |
| | 4 128.4253 |
| | 4 140.7054 |
| | 4 257.0823 |
| | 4 212.8748 |
| | 4 205.7768 |
| | 4 150.3395 |
| | 4 147.9174 |
| | 4 169.1586 |
| | 4 161.7259 |
| | 4 096.5839 |
| | 4 132.2148 |
| | 4 148.5176 |
| | 4 101.6692 |
| | 4 107.5877 |
| | 4 110.4786 |
| | 4 132.9078 |
| | 4 077.0463 |
| | 4 077.0473 |
| | 4 065.5617 |
| | 3 977.9961 |
| | 3 974.4952 |
| | 4 099.1936 |
| | 4 169.4375 |
| | 4 071.5158 |
| | 4 135.1568 |
| | 4 165.4541 |
| | 4 110.2029 |
| | 4 043.1060 |
| | 4 131.8442 |
| | 4 193.2901 |
| | 4 154.5767 |
| | 4 124.5206 |
| | 4 152.7217 |
| | 4 132.2647 |
| | 4 130.1349 |
| | 4 124.1389 |
| | 4 063.5167 |
| | 4 061.4297 |
| | 4 135.8506 |
| | 4 097.3782 |
| | 4 103.0658 |
| | 4 114.3302 |
| | 4 129.1157 |
| | 4 163.8472 |
| | 4 166.1659 |
| | 4 194.4887 |
| | 4 185.6752 |
| | 4 193.7745 |
| | 4 170.9869 |
| | 4 192.3687 |
| | 4 194.7347 |
| | 4 189.7060 |
| | 4 197.5900 |
| | 4 176.5253 |
| | 4 145.9983 |
| | 4 155.7910 |
| | 4 156.5510 |
| | 4 122.3212 |
| | 4 129.3279 |
| | 4 095.7897 |
| | 4 088.3454 |
| | 4 142.6413 |
| | 4 126.1726 |
| | 4 078.8786 |
| | 4 088.1000 |
| | 4 082.1206 |
| | 4 062.1752 |
| | 4 074.3903 |
| | 4 105.4488 |
| | 4 097.3629 |
| | 4 096.7062 |
| | 4 130.8847 |
| | 4 132.2093 |
| | 4 108.4785 |
| | 4 101.1356 |
| | 4 147.7849 |
| | 4 136.8154 |
| | 4 135.4054 |
| | 4 166.7647 |
| | 4 178.3618 |
| | 4 193.0425 |
| | 4 195.5385 |
| | 4 239.1327 |
| | 4 252.4345 |
| | 4 211.4338 |
| | 4 201.9865 |
| | 4 215.0844 |
| | 4 210.7180 |
| | 4 238.6082 |
| | 4 294.3902 |
| | 4 205.9859 |
| | 4 224.7150 |
| | 4 318.6831 |
| | 4 431.2124 |
| | 4 377.1308 |
| | 4 412.6174 |
| | 4 404.6977 |
| | 4 463.5135 |
| | 4 361.6791 |
| | 4 343.8730 |
| | 4 404.4137 |
| | 4 401.0622 |
| | 4 424.0850 |
| | 4 375.7404 |
| | 4 431.2114 |
| | 4 433.0320 |
| | 4 400.1775 |
| | 4 267.6346 |
| | 4 265.1568 |
| | 4 094.5665 |
| | 4 171.3386 |
| | 4 171.3460 |
| | 4 142.4566 |
| | 4 137.1507 |
| | 4 096.8235 |
| | 4 237.6979 |
| | 4 171.0996 |
| | 4 133.2019 |
| | 4 150.4040 |
| | 4 132.4189 |
| | 4 148.7944 |
| | 4 183.8504 |
| | 4 174.3302 |
| | 4 158.8486 |
| | 4 108.9455 |
| | 4 065.5820 |
| | 4 063.2758 |
| | 4 082.1578 |
| | 4 098.2257 |
| | 4 040.0552 |
| | 4 076.6905 |
| | 4 062.5267 |
| | 4 073.4026 |
| | 4 079.1463 |
| | 4 083.4937 |
| | 4 112.7434 |
| | 4 118.8233 |
| | 4 099.3454 |
| | 4 119.6023 |
| | 4 060.8262 |
| | 4 028.3982 |
| | 4 037.1215 |
| | 4 030.7445 |
| | 3 960.8692 |
| | 3 969.6970 |
| | 3 947.4793 |
| | 3 950.0498 |
| | 3 960.8977 |
| | 3 934.8453 |
| | 3 925.8516 |
| | 3 931.8172 |
| | 3 948.6465 |
| | 3 939.8372 |
| | 3 951.7847 |
| | 3 947.7433 |
| | 3 936.0091 |
| | 3 910.4471 |
| | 3 941.9916 |
| | 3 899.3607 |
| | 3 916.5068 |
| | 3 906.4677 |
| | 3 912.7914 |
| | 3 940.0536 |
| | 3 904.8813 |
| | 3 917.7859 |
| | 3 980.5252 |
| | 4 125.4635 |
| | 4 206.1507 |
| | 4 228.0377 |
| | 4 260.7135 |
| | 4 194.6041 |
| | 4 234.8787 |
| | 4 248.3595 |
| | 4 228.4336 |
| | 4 223.2199 |
| | 4 255.1174 |
| | 4 307.8160 |
| | 4 310.5520 |
| | 4 318.3076 |
| | 4 378.7550 |
| | 4 353.1397 |
| | 4 339.1171 |
| | 4 292.0322 |
| | 4 404.1806 |
| | 4 384.6537 |
| | 4 386.4988 |
| | 4 294.6510 |
| | 4 313.7144 |
| | 4 221.5702 |
| | 4 295.0752 |
| | 4 292.9702 |
| | 4 340.6574 |
| | 4 378.6600 |
| | 4 464.1358 |
| | 4 489.1209 |
| | 4 482.4265 |
| | 4 458.5867 |
| | 4 505.7190 |
| | 4 351.9259 |
| | 4 296.3672 |
| | 4 256.4491 |
| | 4 250.7255 |
| | 4 164.5512 |
| | 4 147.1128 |
| | 4 199.3269 |
| | 4 198.3204 |
| | 4 229.2406 |
| | 4 075.2254 |
| | 3 975.2009 |
| | 3 974.5346 |
| | 4 075.0263 |
| | 4 075.7849 |
| | 4 075.5339 |
| | 4 054.6125 |
| | 4 157.5880 |
| | 4 116.3292 |
| | 4 086.9805 |
| | 3 987.6299 |