Historis Ringgit Malaysia / Rial Yaman
Sejarah kurs harian MYR /YER sejak Senin, 1 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 76.2665 Rial Yaman
minimum pada
1 Ringgit Malaysia = 37.1802 Rial Yaman
| Date | MYR/YER |
|---|---|
| 52.4394 | |
| 52.6880 | |
| 52.9444 | |
| 53.0003 | |
| 53.0625 | |
| 53.4429 | |
| 53.0115 | |
| 52.4073 | |
| 52.3198 | |
| 52.5395 | |
| 52.7020 | |
| 52.9388 | |
| 52.9674 | |
| 53.6193 | |
| 53.8214 | |
| 54.4569 | |
| 53.9292 | |
| 53.3394 | |
| 53.4597 | |
| 53.7519 | |
| 53.4317 | |
| 53.6657 | |
| 53.1754 | |
| 53.9955 | |
| 52.5407 | |
| 52.5066 | |
| 52.8610 | |
| 52.9164 | |
| 53.0740 | |
| 53.4362 | |
| 53.3909 | |
| 53.5564 | |
| 53.7512 | |
| 53.7618 | |
| 53.8395 | |
| 54.1942 | |
| 54.9134 | |
| 55.2477 | |
| 54.7307 | |
| 55.1036 | |
| 53.5918 | |
| 53.6319 | |
| 53.5573 | |
| 54.0905 | |
| 54.1883 | |
| 54.6805 | |
| 54.3649 | |
| 55.0352 | |
| 55.6642 | |
| 56.4234 | |
| 55.2186 | |
| 56.4019 | |
| 56.6146 | |
| 55.6619 | |
| 55.9204 | |
| 56.2605 | |
| 56.5062 | |
| 57.4395 | |
| 58.7047 | |
| 59.0010 | |
| 58.4373 | |
| 57.9934 | |
| 57.2050 | |
| 56.8218 | |
| 56.5763 | |
| 56.5585 | |
| 56.6562 | |
| 57.3071 | |
| 55.8594 | |
| 54.6558 | |
| 54.4465 | |
| 52.7063 | |
| 52.9292 | |
| 52.8177 | |
| 53.0528 | |
| 53.8171 | |
| 53.8403 | |
| 54.3939 | |
| 55.0054 | |
| 55.5678 | |
| 55.7598 | |
| 55.8344 | |
| 55.7970 | |
| 56.1163 | |
| 56.1224 | |
| 56.2043 | |
| 56.1968 | |
| 56.2027 | |
| 56.5329 | |
| 56.7121 | |
| 56.8232 | |
| 56.8555 | |
| 56.6483 | |
| 56.9851 | |
| 57.3140 | |
| 57.0110 | |
| 56.9123 | |
| 57.0891 | |
| 57.4824 | |
| 57.4298 | |
| 59.5125 | |
| 59.5125 | |
| 59.9113 | |
| 59.5986 | |
| 59.8756 | |
| 59.7185 | |
| 59.7931 | |
| 59.7899 | |
| 59.7399 | |
| 59.8182 | |
| 59.5833 | |
| 59.9761 | |
| 59.8255 | |
| 59.2099 | |
| 59.4064 | |
| 59.1256 | |
| 59.0421 | |
| 59.7896 | |
| 60.1346 | |
| 60.1986 | |
| 60.2794 | |
| 60.2793 | |
| 60.0144 | |
| 60.0120 | |
| 59.9246 | |
| 59.8687 | |
| 59.8211 | |
| 60.4580 | |
| 60.4749 | |
| 60.3441 | |
| 59.3349 | |
| 58.9972 | |
| 59.1227 | |
| 59.1953 | |
| 59.1742 | |
| 59.2378 | |
| 59.7303 | |
| 60.2022 | |
| 60.3473 | |
| 60.3064 | |
| 60.7535 | |
| 60.5741 | |
| 60.5768 | |
| 60.2772 | |
| 60.5447 | |
| 60.9739 | |
| 61.0123 | |
| 61.0759 | |
| 60.7251 | |
| 60.5854 | |
| 60.4345 | |
| 60.4611 | |
| 60.8802 | |
| 60.8875 | |
| 60.9617 | |
| 61.7279 | |
| 61.9372 | |
| 62.0370 | |
| 61.5792 | |
| 61.9420 | |
| 61.8836 | |
| 61.8438 | |
| 61.8531 | |
| 62.4860 | |
| 61.8107 | |
| 61.9280 | |
| 61.6504 | |
| 61.4869 | |
| 61.4506 | |
| 61.2027 | |
| 60.8013 | |
| 60.9283 | |
| 60.2164 | |
| 60.1129 | |
| 60.3703 | |
| 60.3834 | |
| 60.2962 | |
| 60.0264 | |
| 60.7277 | |
| 60.3713 | |
| 60.2285 | |
| 60.0287 | |
| 59.9568 | |
| 59.7210 | |
| 59.6830 | |
| 59.2544 | |
| 58.8712 | |
| 58.7606 | |
| 58.6988 | |
| 58.5270 | |
| 58.4130 | |
| 58.5771 | |
| 58.5202 | |
| 58.6644 | |
| 58.0136 | |
| 57.3679 | |
| 57.4902 | |
| 57.7566 | |
| 57.9867 | |
| 57.4461 | |
| 57.2181 | |
| 57.8236 | |
| 57.3736 | |
| 57.7708 | |
| 56.3422 | |
| 58.1023 | |
| 59.3481 | |
| 59.5583 | |
| 59.2426 | |
| 60.3981 | |
| 60.4288 | |
| 60.8014 | |
| 61.5716 | |
| 61.6702 | |
| 61.6428 | |
| 61.0237 | |
| 60.9359 | |
| 60.4284 | |
| 60.4166 | |
| 60.1586 | |
| 59.9095 | |
| 59.9137 | |
| 60.2335 | |
| 60.4199 | |
| 60.2999 | |
| 59.8337 | |
| 59.8564 | |
| 59.7662 | |
| 59.7018 | |
| 59.7790 | |
| 59.9276 | |
| 60.0694 | |
| 60.0918 | |
| 59.3023 | |
| 59.5943 | |
| 59.9828 | |
| 59.5804 | |
| 59.5931 | |
| 60.7634 | |
| 60.8555 | |
| 61.0121 | |
| 60.4638 | |
| 60.5706 | |
| 60.4785 | |
| 59.9139 | |
| 60.1381 | |
| 59.8237 | |
| 59.7856 | |
| 59.9292 | |
| 60.1632 | |
| 60.3482 | |
| 60.5498 | |
| 60.5807 | |
| 60.8096 | |
| 61.1159 | |
| 61.3286 | |
| 61.5338 | |
| 61.3738 | |
| 61.2176 | |
| 61.3636 | |
| 61.5368 | |
| 61.3511 | |
| 61.2998 | |
| 61.2432 | |
| 60.9068 | |
| 60.7025 | |
| 61.0937 | |
| 60.8411 | |
| 60.5689 | |
| 59.9774 | |
| 60.0238 | |
| 59.9740 | |
| 60.1009 | |
| 59.7786 | |
| 59.7443 | |
| 59.8352 | |
| 59.9628 | |
| 59.8882 | |
| 60.1876 | |
| 60.2379 | |
| 60.1530 | |
| 60.4592 | |
| 60.6053 | |
| 60.4689 | |
| 60.3353 | |
| 60.6320 | |
| 61.0978 | |
| 61.0551 | |
| 61.0761 | |
| 61.3753 | |
| 61.6931 | |
| 61.5671 | |
| 62.0924 | |
| 62.1517 | |
| 62.0593 | |
| 62.3294 | |
| 62.6255 | |
| 62.7715 | |
| 63.0037 | |
| 62.8642 | |
| 62.9555 | |
| 63.3173 | |
| 63.3229 | |
| 63.8143 | |
| 64.1991 | |
| 64.4143 | |
| 64.7103 | |
| 64.7980 | |
| 64.3148 | |
| 63.9075 | |
| 64.1008 | |
| 67.9466 | |
| 64.0035 | |
| 64.3310 | |
| 63.5485 | |
| 64.1638 | |
| 64.4860 | |
| 63.6183 | |
| 63.4330 | |
| 62.6292 | |
| 61.6343 | |
| 61.2961 | |
| 61.2939 | |
| 61.3888 | |
| 61.6089 | |
| 60.9072 | |
| 60.4498 | |
| 59.7151 | |
| 59.1593 | |
| 59.1055 | |
| 59.0553 | |
| 59.3789 | |
| 59.1762 | |
| 59.1251 | |
| 59.5676 | |
| 59.7551 | |
| 59.6294 | |
| 58.6231 | |
| 58.6415 | |
| 58.3974 | |
| 58.2753 | |
| 58.4582 | |
| 58.4653 | |
| 58.5198 | |
| 58.3765 | |
| 58.2316 | |
| 58.2421 | |
| 58.3758 | |
| 58.5225 | |
| 58.6794 | |
| 58.7005 | |
| 58.5698 | |
| 58.1427 | |
| 57.5290 | |
| 57.5224 | |
| 57.5721 | |
| 56.8014 | |
| 56.7350 | |
| 56.3725 | |
| 56.4402 | |
| 56.6597 | |
| 56.4534 | |
| 56.1994 | |
| 56.1870 | |
| 56.3016 | |
| 56.0617 | |
| 56.1755 | |
| 56.4276 | |
| 56.2799 | |
| 56.3137 | |
| 55.9614 | |
| 55.8242 | |
| 55.7047 | |
| 55.8543 | |
| 55.8032 | |
| 56.5133 | |
| 56.1856 | |
| 56.0103 | |
| 56.6455 | |
| 57.5452 | |
| 59.4069 | |
| 59.6199 | |
| 59.8326 | |
| 59.1951 | |
| 60.1028 | |
| 60.6692 | |
| 60.5517 | |
| 60.4405 | |
| 61.0755 | |
| 61.3384 | |
| 61.7636 | |
| 62.0030 | |
| 62.6128 | |
| 61.8335 | |
| 62.0790 | |
| 61.1745 | |
| 62.9719 | |
| 62.6414 | |
| 62.7044 | |
| 60.4956 | |
| 61.1720 | |
| 61.5281 | |
| 60.7648 | |
| 60.9270 | |
| 61.2112 | |
| 61.9556 | |
| 62.4045 | |
| 64.0521 | |
| 63.9064 | |
| 63.9790 | |
| 59.3649 | |
| 55.1719 | |
| 53.3141 | |
| 53.0009 | |
| 52.4748 | |
| 52.3427 | |
| 50.9893 | |
| 51.0071 | |
| 51.6572 | |
| 51.7689 | |
| 51.7721 | |
| 49.9879 | |
| 48.8337 | |
| 48.9324 | |
| 49.8843 | |
| 50.1295 | |
| 50.0186 | |
| 49.9195 | |
| 50.8743 | |
| 50.6191 | |
| 50.0615 | |
| 49.0381 | |
| 49.1276 | |
| 50.1310 | |
| 50.6921 | |
| 50.5953 | |
| 51.8363 | |
| 49.2838 | |
| 48.5702 | |
| 50.4728 | |
| 49.9612 | |
| 49.6770 | |
| 51.3954 | |
| 50.7769 | |
| 52.5827 | |
| 54.7641 | |
| 55.8720 | |
| 56.3236 | |
| 56.4359 | |
| 56.5465 | |
| 56.4003 | |
| 56.9460 | |
| 57.6330 | |
| 57.1936 | |
| 57.1716 | |
| 58.3522 | |
| 59.5289 | |
| 60.1092 | |
| 59.6403 | |
| 59.7902 | |
| 60.4165 | |
| 59.2391 | |
| 58.1565 | |
| 59.1333 | |
| 58.0080 | |
| 58.4310 | |
| 58.1507 | |
| 58.4008 | |
| 59.2304 | |
| 59.1180 | |
| 59.9719 | |
| 60.4522 | |
| 59.2202 | |
| 59.5621 | |
| 60.2794 | |
| 60.3148 | |
| 60.7771 | |
| 61.4183 | |
| 61.5694 | |
| 61.4786 | |
| 61.6591 | |
| 62.7876 | |
| 64.1258 | |
| 64.1604 | |
| 64.3647 | |
| 64.8364 | |
| 65.5923 | |
| 65.6972 | |
| 65.9718 | |
| 66.0966 | |
| 65.6529 | |
| 66.3135 | |
| 66.7644 | |
| 67.6814 | |
| 68.0910 | |
| 67.9632 | |
| 68.1143 | |
| 67.1755 | |
| 67.0929 | |
| 67.7012 | |
| 67.6799 | |
| 67.5594 | |
| 67.4410 | |
| 66.9723 | |
| 66.7776 | |
| 66.7145 | |
| 67.1461 | |
| 66.6531 | |
| 66.9873 | |
| 66.8612 | |
| 66.4504 | |
| 66.0133 | |
| 65.7880 | |
| 66.1672 | |
| 66.1802 | |
| 65.7078 | |
| 65.8517 | |
| 65.1754 | |
| 65.6252 | |
| 65.5807 | |
| 65.4860 | |
| 65.4253 | |
| 65.2269 | |
| 64.4237 | |
| 64.2737 | |
| 64.3090 | |
| 64.8373 | |
| 65.8856 | |
| 65.4942 | |
| 65.3413 | |
| 65.3710 | |
| 66.3676 | |
| 66.9663 | |
| 66.9218 | |
| 66.8034 | |
| 67.4390 | |
| 67.2412 | |
| 67.7541 | |
| 68.5530 | |
| 67.8854 | |
| 67.5746 | |
| 67.4288 | |
| 66.2226 | |
| 67.3151 | |
| 65.5208 | |
| 65.2199 | |
| 65.6321 | |
| 65.0451 | |
| 65.4543 | |
| 66.1228 | |
| 66.4998 | |
| 66.7081 | |
| 67.4271 | |
| 67.4397 | |
| 67.0038 | |
| 67.9054 | |
| 66.8040 | |
| 68.8176 | |
| 68.9129 | |
| 69.3482 | |
| 70.9621 | |
| 71.2802 | |
| 71.7526 | |
| 71.8931 | |
| 70.8674 | |
| 70.5543 | |
| 70.6774 | |
| 70.2178 | |
| 69.4599 | |
| 69.2478 | |
| 68.7282 | |
| 69.0239 | |
| 69.1943 | |
| 69.3135 | |
| 69.3662 | |
| 69.2654 | |
| 69.3640 | |
| 70.5854 | |
| 70.9088 | |
| 71.4027 | |
| 70.6826 | |
| 70.3155 | |
| 70.2011 | |
| 70.2900 | |
| 70.2674 | |
| 70.6502 | |
| 70.4659 | |
| 70.2220 | |
| 70.1876 | |
| 70.2062 | |
| 70.2577 | |
| 70.4654 | |
| 70.3440 | |
| 70.0803 | |
| 70.2527 | |
| 69.9738 | |
| 70.6601 | |
| 69.3423 | |
| 69.0914 | |
| 69.1627 | |
| 68.6802 | |
| 68.9964 | |
| 69.2588 | |
| 68.1852 | |
| 67.7832 | |
| 67.6265 | |
| 67.4985 | |
| 67.9081 | |
| 66.8952 | |
| 68.0056 | |
| 67.6104 | |
| 67.2101 | |
| 68.2367 | |
| 68.6296 | |
| 69.3076 | |
| 69.9978 | |
| 70.7958 | |
| 70.2555 | |
| 70.2729 | |
| 69.9326 | |
| 70.2817 | |
| 70.1191 | |
| 70.7752 | |
| 71.0977 | |
| 71.7120 | |
| 71.6049 | |
| 72.6256 | |
| 72.4683 | |
| 72.5913 | |
| 71.7175 | |
| 70.8519 | |
| 69.8351 | |
| 69.5362 | |
| 69.1098 | |
| 69.3489 | |
| 68.1025 | |
| 67.7441 | |
| 68.2599 | |
| 67.0447 | |
| 67.2973 | |
| 68.3438 | |
| 68.6746 | |
| 69.5847 | |
| 68.3767 | |
| 68.9350 | |
| 68.4836 | |
| 66.9091 | |
| 67.5107 | |
| 68.7143 | |
| 71.2904 | |
| 72.5120 | |
| 72.2470 | |
| 72.5642 | |
| 72.2474 | |
| 71.0298 | |
| 72.6331 | |
| 71.9371 | |
| 71.5347 | |
| 71.5035 | |
| 71.6815 | |
| 70.4602 | |
| 70.9746 | |
| 70.4276 | |
| 71.1518 | |
| 70.9601 | |
| 70.0696 | |
| 70.4548 | |
| 71.9526 | |
| 72.4961 | |
| 71.3685 | |
| 70.7656 | |
| 71.1801 | |
| 71.0164 | |
| 70.9393 | |
| 70.7636 | |
| 70.8178 | |
| 70.9872 | |
| 70.5134 | |
| 70.7601 | |
| 70.0296 | |
| 70.7337 | |
| 69.8679 | |
| 70.2389 | |
| 70.0870 | |
| 69.6922 | |
| 69.9493 | |
| 69.1489 | |
| 68.0022 | |
| 68.2074 | |
| 67.9162 | |
| 67.7271 | |
| 68.6248 | |
| 67.9084 | |
| 69.0978 | |
| 69.4027 | |
| 69.5072 | |
| 69.8786 | |
| 69.3175 | |
| 69.6162 | |
| 69.6340 | |
| 69.3856 | |
| 73.0488 | |
| 76.1684 | |
| 75.6242 | |
| 75.6837 | |
| 74.7836 | |
| 76.0621 | |
| 70.8337 | |
| 71.9325 | |
| 69.8298 | |
| 70.1846 | |
| 70.3328 | |
| 69.7001 | |
| 70.6577 | |
| 68.2313 | |
| 66.6410 | |
| 69.1708 | |
| 67.1082 | |
| 63.6187 | |
| 64.1404 | |
| 64.0220 | |
| 64.5234 | |
| 63.7979 | |
| 64.0618 | |
| 63.1458 | |
| 62.8830 | |
| 62.0035 | |
| 62.0296 | |
| 62.8126 | |
| 60.4802 | |
| 60.5749 | |
| 59.6945 | |
| 59.6565 | |
| 59.9684 | |
| 60.3102 | |
| 61.5532 | |
| 61.6955 | |
| 60.6088 | |
| 60.0161 | |
| 60.0134 | |
| 60.0675 | |
| 60.6476 | |
| 60.2689 | |
| 61.0450 | |
| 61.1136 | |
| 60.8808 | |
| 59.9447 | |
| 60.4880 | |
| 60.4326 | |
| 59.4853 | |
| 58.0907 | |
| 57.8989 | |
| 57.9924 | |
| 57.5223 | |
| 57.3541 | |
| 57.4977 | |
| 57.4804 | |
| 56.9648 | |
| 57.5670 | |
| 57.5189 | |
| 57.1687 | |
| 56.4905 | |
| 55.5444 | |
| 56.5724 | |
| 56.6945 | |
| 56.5118 | |
| 56.8291 | |
| 56.8076 | |
| 57.6461 | |
| 57.3469 | |
| 56.3436 | |
| 56.8170 | |
| 56.5757 | |
| 55.5492 | |
| 55.0869 | |
| 55.3417 | |
| 56.2405 | |
| 54.5538 | |
| 54.9405 | |
| 54.6502 | |
| 53.8046 | |
| 53.6642 | |
| 54.7838 | |
| 55.3346 | |
| 55.8448 | |
| 55.3235 | |
| 55.3176 | |
| 56.0229 | |
| 56.2067 | |
| 57.2725 | |
| 57.5697 | |
| 57.5231 | |
| 56.0976 | |
| 54.9394 | |
| 55.0573 | |
| 55.2209 | |
| 55.5828 | |
| 56.5473 | |
| 56.8056 | |
| 55.9060 | |
| 56.8689 | |
| 57.2456 | |
| 57.1350 | |
| 57.7713 | |
| 58.3108 | |
| 57.6141 | |
| 58.0192 | |
| 58.5778 | |
| 58.9760 | |
| 59.6755 | |
| 59.9279 | |
| 60.9742 | |
| 60.9020 | |
| 61.5019 | |
| 61.7944 | |
| 61.0848 | |
| 60.9227 | |
| 61.0020 | |
| 60.9519 | |
| 61.1566 | |
| 61.8840 | |
| 61.8957 | |
| 61.4867 | |
| 62.0956 | |
| 63.0328 | |
| 63.1110 | |
| 63.3403 | |
| 62.7836 | |
| 62.3992 | |
| 62.2102 | |
| 62.1250 | |
| 62.2611 | |
| 62.0770 | |
| 62.1489 | |
| 61.8030 | |
| 61.6020 | |
| 61.1454 | |
| 61.4448 | |
| 61.3136 | |
| 60.3625 | |
| 60.9751 | |
| 60.5263 | |
| 60.0777 | |
| 59.4215 | |
| 59.3641 | |
| 59.6946 | |
| 59.1534 | |
| 59.1514 | |
| 58.8864 | |
| 59.4005 | |
| 59.2923 | |
| 59.3870 | |
| 58.7275 | |
| 58.9512 | |
| 58.5435 | |
| 58.4401 | |
| 57.9210 | |
| 56.9085 | |
| 56.3371 | |
| 56.7462 | |
| 57.0823 | |
| 56.7583 | |
| 57.1541 | |
| 57.2310 | |
| 57.2864 | |
| 58.1808 | |
| 57.6999 | |
| 57.7127 | |
| 57.7879 | |
| 57.1700 | |
| 57.9234 | |
| 57.1480 | |
| 58.4096 | |
| 58.4514 | |
| 58.4085 | |
| 58.2781 | |
| 58.0223 | |
| 58.0185 | |
| 57.8926 | |
| 57.2326 | |
| 56.9314 | |
| 56.7358 | |
| 56.6956 | |
| 56.0566 | |
| 55.9108 | |
| 55.6583 | |
| 56.0050 | |
| 56.1839 | |
| 56.0358 | |
| 55.9276 | |
| 55.9062 | |
| 56.0475 | |
| 55.7927 | |
| 55.7151 | |
| 55.4106 | |
| 55.3613 | |
| 55.0734 | |
| 55.0400 | |
| 54.5523 | |
| 53.8219 | |
| 53.7607 | |
| 53.8587 | |
| 53.5246 | |
| 53.8857 | |
| 53.2558 | |
| 53.1475 | |
| 52.9840 | |
| 53.0740 | |
| 53.1799 | |
| 53.2142 | |
| 53.5960 | |
| 53.4816 | |
| 53.1661 | |
| 53.3703 | |
| 53.3278 | |
| 53.4756 | |
| 53.5417 | |
| 52.9409 | |
| 53.1686 | |
| 53.7521 | |
| 53.4690 | |
| 53.0999 | |
| 53.3853 | |
| 53.3629 | |
| 53.9799 | |
| 53.8846 | |
| 53.9584 | |
| 54.3108 | |
| 54.5941 | |
| 54.0138 | |
| 53.6481 | |
| 53.4345 | |
| 53.3702 | |
| 53.2836 | |
| 53.1337 | |
| 53.1643 | |
| 52.8370 | |
| 52.6355 | |
| 52.5204 | |
| 52.4031 | |
| 52.6020 | |
| 52.0817 | |
| 51.7966 | |
| 51.8567 | |
| 51.9511 | |
| 51.8506 | |
| 51.5509 | |
| 47.7549 | |
| 47.9778 | |
| 48.0272 | |
| 47.9542 | |
| 47.9686 | |
| 47.9774 | |
| 47.6579 | |
| 49.8816 | |
| 49.9209 | |
| 49.8944 | |
| 49.9120 | |
| 49.8936 | |
| 49.8990 | |
| 49.5058 | |
| 49.8495 | |
| 49.8526 | |
| 49.9259 | |
| 49.7428 | |
| 49.7597 | |
| 49.9908 | |
| 50.0872 | |
| 50.0582 | |
| 49.9880 | |
| 49.0732 | |
| 49.1252 | |
| 48.6565 | |
| 49.4179 | |
| 49.2264 | |
| 48.3564 | |
| 49.1575 | |
| 48.2890 | |
| 49.3270 | |
| 49.0617 | |
| 49.0016 | |
| 48.9639 | |
| 48.9250 | |
| 48.8545 | |
| 48.7603 | |
| 48.6514 | |
| 48.6360 | |
| 48.5832 | |
| 48.5639 | |
| 48.5558 | |
| 48.5338 | |
| 48.5216 | |
| 48.5005 | |
| 48.4897 | |
| 48.4560 | |
| 48.4650 | |
| 48.4604 | |
| 48.4585 | |
| 48.3621 | |
| 48.3680 | |
| 48.5461 | |
| 48.3292 | |
| 48.3163 | |
| 48.3119 | |
| 47.3896 | |
| 47.3801 | |
| 47.3726 | |
| 48.4548 | |
| 48.4834 | |
| 48.3688 | |
| 48.4288 | |
| 48.5247 | |
| 48.6310 | |
| 48.6547 | |
| 48.7462 | |
| 48.7081 | |
| 48.7233 | |
| 48.7944 | |
| 48.8029 | |
| 48.1159 | |
| 48.8164 | |
| 48.5804 | |
| 47.6863 | |
| 47.7800 | |
| 48.5596 | |
| 48.5584 | |
| 49.0657 | |
| 49.3625 | |
| 48.1147 | |
| 48.5559 | |
| 47.8129 | |
| 48.5478 | |
| 48.3046 | |
| 47.7209 | |
| 49.3299 | |
| 48.4000 | |
| 48.0586 | |
| 48.2655 | |
| 48.8919 | |
| 48.0320 | |
| 48.2158 | |
| 47.8394 | |
| 47.4073 |