Tarihsel Malezya ringgiti / Yemen riyali

Günlük oranları Tarihi MYR /YER beri Çarşamba, 7 Nisan 2004.

Maksimum varıldı

1 Malezya ringgiti = 76.2665 Yemen riyali

üzerinde asgari

1 Malezya ringgiti = 37.1802 Yemen riyali

Fiyat tarihinin YER / MYR

Date MYR/YER
53.3571
52.8995
52.8325
52.5170
52.4016
52.4394
52.6880
52.9444
53.0003
53.0625
53.4429
53.0115
52.4073
52.3198
52.5395
52.7020
52.9388
52.9674
53.6193
53.8214
54.4569
53.9292
53.3394
53.4597
53.7519
53.4317
53.6657
53.1754
53.9955
52.5407
52.5066
52.8610
52.9164
53.0740
53.4362
53.3909
53.5564
53.7512
53.7618
53.8395
54.1942
54.9134
55.2477
54.7307
55.1036
53.5918
53.6319
53.5573
54.0905
54.1883
54.6805
54.3649
55.0352
55.6642
56.4234
55.2186
56.4019
56.6146
55.6619
55.9204
56.2605
56.5062
57.4395
58.7047
59.0010
58.4373
57.9934
57.2050
56.8218
56.5763
56.5585
56.6562
57.3071
55.8594
54.6558
54.4465
52.7063
52.9292
52.8177
53.0528
53.8171
53.8403
54.3939
55.0054
55.5678
55.7598
55.8344
55.7970
56.1163
56.1224
56.2043
56.1968
56.2027
56.5329
56.7121
56.8232
56.8555
56.6483
56.9851
57.3140
57.0110
56.9123
57.0891
57.4824
57.4298
59.5125
59.5125
59.9113
59.5986
59.8756
59.7185
59.7931
59.7899
59.7399
59.8182
59.5833
59.9761
59.8255
59.2099
59.4064
59.1256
59.0421
59.7896
60.1346
60.1986
60.2794
60.2793
60.0144
60.0120
59.9246
59.8687
59.8211
60.4580
60.4749
60.3441
59.3349
58.9972
59.1227
59.1953
59.1742
59.2378
59.7303
60.2022
60.3473
60.3064
60.7535
60.5741
60.5768
60.2772
60.5447
60.9739
61.0123
61.0759
60.7251
60.5854
60.4345
60.4611
60.8802
60.8875
60.9617
61.7279
61.9372
62.0370
61.5792
61.9420
61.8836
61.8438
61.8531
62.4860
61.8107
61.9280
61.6504
61.4869
61.4506
61.2027
60.8013
60.9283
60.2164
60.1129
60.3703
60.3834
60.2962
60.0264
60.7277
60.3713
60.2285
60.0287
59.9568
59.7210
59.6830
59.2544
58.8712
58.7606
58.6988
58.5270
58.4130
58.5771
58.5202
58.6644
58.0136
57.3679
57.4902
57.7566
57.9867
57.4461
57.2181
57.8236
57.3736
57.7708
56.3422
58.1023
59.3481
59.5583
59.2426
60.3981
60.4288
60.8014
61.5716
61.6702
61.6428
61.0237
60.9359
60.4284
60.4166
60.1586
59.9095
59.9137
60.2335
60.4199
60.2999
59.8337
59.8564
59.7662
59.7018
59.7790
59.9276
60.0694
60.0918
59.3023
59.5943
59.9828
59.5804
59.5931
60.7634
60.8555
61.0121
60.4638
60.5706
60.4785
59.9139
60.1381
59.8237
59.7856
59.9292
60.1632
60.3482
60.5498
60.5807
60.8096
61.1159
61.3286
61.5338
61.3738
61.2176
61.3636
61.5368
61.3511
61.2998
61.2432
60.9068
60.7025
61.0937
60.8411
60.5689
59.9774
60.0238
59.9740
60.1009
59.7786
59.7443
59.8352
59.9628
59.8882
60.1876
60.2379
60.1530
60.4592
60.6053
60.4689
60.3353
60.6320
61.0978
61.0551
61.0761
61.3753
61.6931
61.5671
62.0924
62.1517
62.0593
62.3294
62.6255
62.7715
63.0037
62.8642
62.9555
63.3173
63.3229
63.8143
64.1991
64.4143
64.7103
64.7980
64.3148
63.9075
64.1008
67.9466
64.0035
64.3310
63.5485
64.1638
64.4860
63.6183
63.4330
62.6292
61.6343
61.2961
61.2939
61.3888
61.6089
60.9072
60.4498
59.7151
59.1593
59.1055
59.0553
59.3789
59.1762
59.1251
59.5676
59.7551
59.6294
58.6231
58.6415
58.3974
58.2753
58.4582
58.4653
58.5198
58.3765
58.2316
58.2421
58.3758
58.5225
58.6794
58.7005
58.5698
58.1427
57.5290
57.5224
57.5721
56.8014
56.7350
56.3725
56.4402
56.6597
56.4534
56.1994
56.1870
56.3016
56.0617
56.1755
56.4276
56.2799
56.3137
55.9614
55.8242
55.7047
55.8543
55.8032
56.5133
56.1856
56.0103
56.6455
57.5452
59.4069
59.6199
59.8326
59.1951
60.1028
60.6692
60.5517
60.4405
61.0755
61.3384
61.7636
62.0030
62.6128
61.8335
62.0790
61.1745
62.9719
62.6414
62.7044
60.4956
61.1720
61.5281
60.7648
60.9270
61.2112
61.9556
62.4045
64.0521
63.9064
63.9790
59.3649
55.1719
53.3141
53.0009
52.4748
52.3427
50.9893
51.0071
51.6572
51.7689
51.7721
49.9879
48.8337
48.9324
49.8843
50.1295
50.0186
49.9195
50.8743
50.6191
50.0615
49.0381
49.1276
50.1310
50.6921
50.5953
51.8363
49.2838
48.5702
50.4728
49.9612
49.6770
51.3954
50.7769
52.5827
54.7641
55.8720
56.3236
56.4359
56.5465
56.4003
56.9460
57.6330
57.1936
57.1716
58.3522
59.5289
60.1092
59.6403
59.7902
60.4165
59.2391
58.1565
59.1333
58.0080
58.4310
58.1507
58.4008
59.2304
59.1180
59.9719
60.4522
59.2202
59.5621
60.2794
60.3148
60.7771
61.4183
61.5694
61.4786
61.6591
62.7876
64.1258
64.1604
64.3647
64.8364
65.5923
65.6972
65.9718
66.0966
65.6529
66.3135
66.7644
67.6814
68.0910
67.9632
68.1143
67.1755
67.0929
67.7012
67.6799
67.5594
67.4410
66.9723
66.7776
66.7145
67.1461
66.6531
66.9873
66.8612
66.4504
66.0133
65.7880
66.1672
66.1802
65.7078
65.8517
65.1754
65.6252
65.5807
65.4860
65.4253
65.2269
64.4237
64.2737
64.3090
64.8373
65.8856
65.4942
65.3413
65.3710
66.3676
66.9663
66.9218
66.8034
67.4390
67.2412
67.7541
68.5530
67.8854
67.5746
67.4288
66.2226
67.3151
65.5208
65.2199
65.6321
65.0451
65.4543
66.1228
66.4998
66.7081
67.4271
67.4397
67.0038
67.9054
66.8040
68.8176
68.9129
69.3482
70.9621
71.2802
71.7526
71.8931
70.8674
70.5543
70.6774
70.2178
69.4599
69.2478
68.7282
69.0239
69.1943
69.3135
69.3662
69.2654
69.3640
70.5854
70.9088
71.4027
70.6826
70.3155
70.2011
70.2900
70.2674
70.6502
70.4659
70.2220
70.1876
70.2062
70.2577
70.4654
70.3440
70.0803
70.2527
69.9738
70.6601
69.3423
69.0914
69.1627
68.6802
68.9964
69.2588
68.1852
67.7832
67.6265
67.4985
67.9081
66.8952
68.0056
67.6104
67.2101
68.2367
68.6296
69.3076
69.9978
70.7958
70.2555
70.2729
69.9326
70.2817
70.1191
70.7752
71.0977
71.7120
71.6049
72.6256
72.4683
72.5913
71.7175
70.8519
69.8351
69.5362
69.1098
69.3489
68.1025
67.7441
68.2599
67.0447
67.2973
68.3438
68.6746
69.5847
68.3767
68.9350
68.4836
66.9091
67.5107
68.7143
71.2904
72.5120
72.2470
72.5642
72.2474
71.0298
72.6331
71.9371
71.5347
71.5035
71.6815
70.4602
70.9746
70.4276
71.1518
70.9601
70.0696
70.4548
71.9526
72.4961
71.3685
70.7656
71.1801
71.0164
70.9393
70.7636
70.8178
70.9872
70.5134
70.7601
70.0296
70.7337
69.8679
70.2389
70.0870
69.6922
69.9493
69.1489
68.0022
68.2074
67.9162
67.7271
68.6248
67.9084
69.0978
69.4027
69.5072
69.8786
69.3175
69.6162
69.6340
69.3856
73.0488
76.1684
75.6242
75.6837
74.7836
76.0621
70.8337
71.9325
69.8298
70.1846
70.3328
69.7001
70.6577
68.2313
66.6410
69.1708
67.1082
63.6187
64.1404
64.0220
64.5234
63.7979
64.0618
63.1458
62.8830
62.0035
62.0296
62.8126
60.4802
60.5749
59.6945
59.6565
59.9684
60.3102
61.5532
61.6955
60.6088
60.0161
60.0134
60.0675
60.6476
60.2689
61.0450
61.1136
60.8808
59.9447
60.4880
60.4326
59.4853
58.0907
57.8989
57.9924
57.5223
57.3541
57.4977
57.4804
56.9648
57.5670
57.5189
57.1687
56.4905
55.5444
56.5724
56.6945
56.5118
56.8291
56.8076
57.6461
57.3469
56.3436
56.8170
56.5757
55.5492
55.0869
55.3417
56.2405
54.5538
54.9405
54.6502
53.8046
53.6642
54.7838
55.3346
55.8448
55.3235
55.3176
56.0229
56.2067
57.2725
57.5697
57.5231
56.0976
54.9394
55.0573
55.2209
55.5828
56.5473
56.8056
55.9060
56.8689
57.2456
57.1350
57.7713
58.3108
57.6141
58.0192
58.5778
58.9760
59.6755
59.9279
60.9742
60.9020
61.5019
61.7944
61.0848
60.9227
61.0020
60.9519
61.1566
61.8840
61.8957
61.4867
62.0956
63.0328
63.1110
63.3403
62.7836
62.3992
62.2102
62.1250
62.2611
62.0770
62.1489
61.8030
61.6020
61.1454
61.4448
61.3136
60.3625
60.9751
60.5263
60.0777
59.4215
59.3641
59.6946
59.1534
59.1514
58.8864
59.4005
59.2923
59.3870
58.7275
58.9512
58.5435
58.4401
57.9210
56.9085
56.3371
56.7462
57.0823
56.7583
57.1541
57.2310
57.2864
58.1808
57.6999
57.7127
57.7879
57.1700
57.9234
57.1480
58.4096
58.4514
58.4085
58.2781
58.0223
58.0185
57.8926
57.2326
56.9314
56.7358
56.6956
56.0566
55.9108
55.6583
56.0050
56.1839
56.0358
55.9276
55.9062
56.0475
55.7927
55.7151
55.4106
55.3613
55.0734
55.0400
54.5523
53.8219
53.7607
53.8587
53.5246
53.8857
53.2558
53.1475
52.9840
53.0740
53.1799
53.2142
53.5960
53.4816
53.1661
53.3703
53.3278
53.4756
53.5417
52.9409
53.1686
53.7521
53.4690
53.0999
53.3853
53.3629
53.9799
53.8846
53.9584
54.3108
54.5941
54.0138
53.6481
53.4345
53.3702
53.2836
53.1337
53.1643
52.8370
52.6355
52.5204
52.4031
52.6020
52.0817
51.7966
51.8567
51.9511
51.8506
51.5509
47.7549
47.9778
48.0272
47.9542
47.9686
47.9774
47.6579
49.8816
49.9209
49.8944
49.9120
49.8936
49.8990
49.5058
49.8495
49.8526
49.9259
49.7428
49.7597
49.9908
50.0872
50.0582
49.9880
49.0732
49.1252
48.6565
49.4179
49.2264
48.3564
49.1575
48.2890
49.3270
49.0617
49.0016
48.9639
48.9250
48.8545
48.7603
48.6514
48.6360
48.5832
48.5639
48.5558
48.5338
48.5216
48.5005
48.4897
48.4560
48.4650
48.4604
48.4585
48.3621
48.3680
48.5461
48.3292
48.3163
48.3119
47.3896
47.3801
47.3726
48.4548
48.4834
48.3688
48.4288
48.5247
48.6310
48.6547
48.7462
48.7081
48.7233
48.7944
48.8029
48.1159
48.8164
48.5804
47.6863
47.7800
48.5596
48.5584
49.0657
49.3625
48.1147
48.5559
47.8129
48.5478
48.3046
47.7209
49.3299
48.4000
48.0586