Historis Ringgit Malaysia / Kwacha Zambia
Sejarah kurs harian MYR /ZMK sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 5 537.2769 Kwacha Zambia
minimum pada
1 Ringgit Malaysia = 823.9562 Kwacha Zambia
| Date | MYR/ZMK |
|---|---|
| 4 183.8173 | |
| 4 181.3971 | |
| 4 200.3805 | |
| 4 161.8755 | |
| 4 233.6505 | |
| 4 200.7863 | |
| 4 195.7584 | |
| 4 204.8533 | |
| 4 191.1971 | |
| 4 147.8830 | |
| 4 148.7785 | |
| 4 167.0709 | |
| 4 183.6669 | |
| 4 192.1365 | |
| 4 186.0556 | |
| 4 216.7392 | |
| 4 233.0958 | |
| 4 262.0575 | |
| 4 234.8829 | |
| 4 191.9605 | |
| 4 230.9081 | |
| 4 251.9584 | |
| 4 208.8021 | |
| 4 231.0359 | |
| 4 235.0214 | |
| 4 304.0491 | |
| 4 209.4372 | |
| 4 175.9661 | |
| 4 234.1526 | |
| 4 232.2967 | |
| 4 276.5072 | |
| 4 285.8496 | |
| 4 243.3998 | |
| 4 248.2171 | |
| 4 271.2362 | |
| 4 255.8575 | |
| 4 256.2002 | |
| 4 279.7776 | |
| 4 305.1402 | |
| 4 335.5901 | |
| 4 291.8810 | |
| 4 275.7426 | |
| 4 194.0724 | |
| 4 220.8077 | |
| 4 222.7287 | |
| 4 257.9448 | |
| 4 274.4088 | |
| 4 195.6142 | |
| 4 184.7225 | |
| 4 124.4437 | |
| 4 010.4614 | |
| 4 051.0065 | |
| 3 915.5047 | |
| 3 926.7628 | |
| 3 943.2730 | |
| 4 487.8495 | |
| 4 474.2333 | |
| 4 416.7200 | |
| 4 373.3018 | |
| 4 402.7025 | |
| 4 507.3362 | |
| 4 503.1185 | |
| 4 352.8843 | |
| 4 251.8774 | |
| 4 154.8218 | |
| 4 096.0932 | |
| 4 033.9747 | |
| 4 000.2385 | |
| 3 953.0684 | |
| 3 973.4666 | |
| 3 817.7161 | |
| 3 635.7998 | |
| 3 578.5093 | |
| 3 418.3858 | |
| 3 425.2150 | |
| 3 351.0210 | |
| 3 336.3915 | |
| 3 431.2408 | |
| 3 355.9122 | |
| 3 418.2755 | |
| 3 425.2753 | |
| 3 443.8969 | |
| 3 441.5664 | |
| 3 571.9173 | |
| 3 623.8693 | |
| 3 616.6410 | |
| 3 592.8487 | |
| 3 661.5434 | |
| 3 639.7421 | |
| 3 673.6171 | |
| 3 707.6860 | |
| 3 733.8972 | |
| 3 875.8376 | |
| 3 834.1872 | |
| 3 834.9261 | |
| 3 854.7452 | |
| 3 927.0415 | |
| 3 888.9244 | |
| 3 854.2599 | |
| 3 878.3871 | |
| 3 912.4619 | |
| 3 892.5282 | |
| 4 210.6683 | |
| 4 289.3498 | |
| 4 328.2704 | |
| 4 227.3195 | |
| 4 214.9101 | |
| 4 481.5715 | |
| 4 397.5208 | |
| 4 284.3283 | |
| 4 179.9043 | |
| 4 123.9897 | |
| 4 022.0605 | |
| 4 006.3320 | |
| 3 951.5770 | |
| 3 892.7470 | |
| 3 855.6422 | |
| 4 163.7981 | |
| 4 188.6550 | |
| 4 214.1025 | |
| 4 230.9375 | |
| 4 181.8163 | |
| 4 154.7193 | |
| 4 121.1450 | |
| 4 049.9402 | |
| 4 077.4013 | |
| 4 043.4390 | |
| 3 967.3798 | |
| 3 909.3134 | |
| 3 911.9421 | |
| 3 866.9704 | |
| 3 807.1059 | |
| 3 949.6658 | |
| 4 517.8942 | |
| 4 561.1702 | |
| 4 550.8509 | |
| 4 707.9173 | |
| 5 303.5513 | |
| 5 397.8509 | |
| 5 449.0905 | |
| 5 437.8533 | |
| 5 437.2532 | |
| 5 475.9490 | |
| 5 442.7510 | |
| 5 429.8318 | |
| 5 419.2295 | |
| 5 421.6664 | |
| 5 456.1424 | |
| 5 421.9998 | |
| 5 431.4410 | |
| 5 377.5006 | |
| 5 355.8269 | |
| 5 305.2294 | |
| 5 331.5661 | |
| 5 349.0950 | |
| 5 334.3632 | |
| 5 380.2920 | |
| 5 362.7686 | |
| 5 347.1747 | |
| 5 284.0286 | |
| 5 299.4123 | |
| 5 284.5464 | |
| 5 276.6621 | |
| 5 245.9080 | |
| 5 297.0666 | |
| 5 191.9281 | |
| 5 188.1798 | |
| 5 201.0137 | |
| 5 169.9103 | |
| 5 167.7661 | |
| 5 141.0352 | |
| 5 045.8067 | |
| 5 077.8786 | |
| 4 908.6454 | |
| 4 874.5309 | |
| 4 863.3065 | |
| 4 833.9101 | |
| 4 809.8307 | |
| 4 797.1648 | |
| 4 848.3492 | |
| 4 797.5077 | |
| 4 716.6313 | |
| 4 689.1045 | |
| 4 631.8784 | |
| 4 438.5763 | |
| 4 379.0288 | |
| 4 290.6336 | |
| 4 257.7593 | |
| 4 236.4742 | |
| 4 228.9537 | |
| 4 170.1276 | |
| 4 235.8849 | |
| 4 240.0466 | |
| 4 216.7247 | |
| 4 268.8226 | |
| 4 240.4293 | |
| 4 112.1517 | |
| 4 177.0719 | |
| 4 275.8306 | |
| 4 212.2966 | |
| 4 276.7597 | |
| 4 235.2481 | |
| 4 196.1853 | |
| 4 320.7212 | |
| 4 127.4687 | |
| 3 908.2782 | |
| 3 759.4174 | |
| 3 641.1495 | |
| 3 616.7796 | |
| 3 464.7445 | |
| 3 537.7157 | |
| 3 549.0423 | |
| 3 520.9289 | |
| 3 570.1293 | |
| 3 595.3754 | |
| 3 489.7074 | |
| 3 431.7611 | |
| 3 399.6583 | |
| 3 239.5329 | |
| 3 486.1771 | |
| 3 663.2074 | |
| 3 478.7672 | |
| 3 460.3765 | |
| 3 348.7121 | |
| 3 312.9715 | |
| 3 212.9347 | |
| 3 146.5320 | |
| 3 163.6011 | |
| 3 139.7801 | |
| 3 113.6351 | |
| 3 113.7688 | |
| 3 118.9498 | |
| 3 158.8519 | |
| 3 148.2182 | |
| 3 109.5747 | |
| 3 113.3754 | |
| 3 132.4796 | |
| 3 085.5804 | |
| 3 049.2634 | |
| 3 116.7363 | |
| 3 107.9049 | |
| 3 036.6454 | |
| 3 086.8061 | |
| 3 111.0206 | |
| 3 115.8450 | |
| 3 133.2800 | |
| 3 163.8305 | |
| 3 093.3932 | |
| 3 206.0056 | |
| 3 323.0065 | |
| 3 171.1361 | |
| 3 097.4844 | |
| 3 057.8464 | |
| 2 958.3649 | |
| 3 017.7940 | |
| 2 929.8567 | |
| 2 970.4666 | |
| 2 949.6940 | |
| 2 931.8648 | |
| 2 923.3569 | |
| 2 934.6862 | |
| 2 921.5610 | |
| 2 883.5974 | |
| 2 897.7351 | |
| 2 904.4730 | |
| 2 894.5693 | |
| 2 886.7101 | |
| 2 897.5618 | |
| 2 888.7562 | |
| 2 867.9936 | |
| 2 846.6747 | |
| 2 859.4221 | |
| 2 849.6194 | |
| 2 836.9393 | |
| 2 829.6687 | |
| 2 816.5657 | |
| 2 842.5613 | |
| 2 764.5660 | |
| 2 778.6692 | |
| 2 827.4646 | |
| 2 936.7359 | |
| 2 935.3627 | |
| 3 041.4862 | |
| 2 881.7921 | |
| 2 605.4221 | |
| 2 465.6745 | |
| 2 490.3349 | |
| 2 485.9742 | |
| 2 463.0278 | |
| 2 435.5202 | |
| 2 437.7136 | |
| 2 454.8346 | |
| 2 429.1920 | |
| 2 473.4488 | |
| 2 411.6773 | |
| 2 468.7539 | |
| 2 444.0647 | |
| 2 476.0045 | |
| 2 544.0052 | |
| 2 570.7259 | |
| 2 604.4598 | |
| 2 541.1733 | |
| 2 516.9047 | |
| 2 525.6153 | |
| 2 517.7166 | |
| 2 447.4264 | |
| 2 451.0523 | |
| 2 424.1331 | |
| 2 448.6851 | |
| 2 408.3199 | |
| 2 410.6664 | |
| 2 460.8267 | |
| 2 475.6623 | |
| 2 539.1291 | |
| 2 464.7812 | |
| 2 496.4142 | |
| 2 487.1766 | |
| 2 468.5936 | |
| 2 450.8933 | |
| 2 502.9418 | |
| 2 408.8109 | |
| 2 375.4863 | |
| 2 410.1120 | |
| 2 476.6717 | |
| 2 517.9211 | |
| 2 468.6464 | |
| 2 396.0535 | |
| 2 365.0847 | |
| 2 293.6119 | |
| 2 288.3072 | |
| 2 280.2815 | |
| 2 311.0020 | |
| 2 277.0461 | |
| 2 272.0088 | |
| 2 166.4870 | |
| 2 140.8896 | |
| 2 086.4308 | |
| 2 092.4450 | |
| 2 104.4803 | |
| 2 130.2683 | |
| 2 040.9522 | |
| 2 064.6386 | |
| 2 058.9288 | |
| 2 119.8330 | |
| 2 130.4811 | |
| 2 167.1293 | |
| 2 162.1905 | |
| 2 175.5171 | |
| 2 179.1308 | |
| 2 178.6298 | |
| 2 166.4989 | |
| 2 122.8975 | |
| 2 153.5085 | |
| 2 153.7016 | |
| 2 115.1336 | |
| 2 140.6957 | |
| 2 154.0295 | |
| 2 184.9154 | |
| 2 167.8079 | |
| 2 129.3417 | |
| 2 153.9355 | |
| 2 201.4240 | |
| 2 157.3593 | |
| 2 196.9559 | |
| 2 228.7467 | |
| 2 224.0503 | |
| 2 200.0295 | |
| 2 208.6707 | |
| 2 236.4696 | |
| 2 231.6180 | |
| 2 191.2160 | |
| 2 193.6263 | |
| 2 210.8721 | |
| 2 214.0215 | |
| 2 179.6687 | |
| 2 205.4401 | |
| 2 243.1475 | |
| 2 387.9423 | |
| 2 434.5973 | |
| 2 447.0731 | |
| 2 466.2409 | |
| 2 427.8363 | |
| 2 451.3162 | |
| 2 459.2528 | |
| 2 447.5430 | |
| 2 444.2978 | |
| 2 462.8570 | |
| 2 493.3342 | |
| 2 494.9747 | |
| 2 499.6046 | |
| 2 534.5310 | |
| 2 524.2215 | |
| 2 498.2404 | |
| 2 279.4949 | |
| 1 314.8742 | |
| 2 545.2054 | |
| 2 405.5676 | |
| 1 260.6595 | |
| 2 211.1304 | |
| 2 190.3808 | |
| 1 908.0565 | |
| 2 119.5120 | |
| 1 886.6898 | |
| 2 079.3882 | |
| 2 056.2759 | |
| 2 076.5629 | |
| 2 063.4720 | |
| 2 032.3032 | |
| 2 021.7695 | |
| 2 345.7399 | |
| 2 306.6532 | |
| 2 290.8974 | |
| 2 272.8631 | |
| 2 269.4557 | |
| 1 971.2298 | |
| 1 967.8105 | |
| 2 235.9741 | |
| 2 225.3693 | |
| 2 234.1400 | |
| 1 918.4154 | |
| 2 070.5790 | |
| 1 844.7609 | |
| 1 883.2818 | |
| 1 885.9182 | |
| 2 102.2231 | |
| 1 877.3432 | |
| 1 855.9810 | |
| 1 947.9655 | |
| 2 282.4779 | |
| 2 079.8183 | |
| 1 199.2597 | |
| 1 223.8522 | |
| 1 238.0885 | |
| 1 235.4522 | |
| 1 266.6035 | |
| 1 202.9689 | |
| 1 185.9293 | |
| 1 231.7556 | |
| 1 220.3704 | |
| 1 212.8909 | |
| 1 255.5226 | |
| 1 240.3465 | |
| 1 283.5752 | |
| 1 336.9549 | |
| 1 364.1663 | |
| 1 375.2208 | |
| 1 377.6931 | |
| 1 381.1595 | |
| 1 377.2759 | |
| 1 391.1490 | |
| 1 407.6401 | |
| 1 397.2768 | |
| 1 396.2105 | |
| 1 425.8457 | |
| 1 454.4845 | |
| 1 468.5380 | |
| 1 457.1370 | |
| 1 460.4782 | |
| 1 475.9997 | |
| 1 447.3834 | |
| 1 420.4107 | |
| 1 444.4450 | |
| 1 416.9110 | |
| 1 426.9178 | |
| 1 419.7973 | |
| 1 426.2190 | |
| 1 446.5519 | |
| 1 443.9486 | |
| 1 465.1785 | |
| 1 476.0715 | |
| 1 446.3327 | |
| 1 454.7354 | |
| 1 472.8053 | |
| 1 473.3669 | |
| 1 484.8360 | |
| 1 500.8224 | |
| 1 503.7391 | |
| 1 502.0794 | |
| 1 506.4578 | |
| 1 534.1175 | |
| 1 566.9757 | |
| 1 567.4228 | |
| 1 574.1959 | |
| 1 584.4573 | |
| 1 602.6041 | |
| 1 604.7546 | |
| 1 611.5978 | |
| 1 614.4370 | |
| 1 603.3904 | |
| 1 619.6570 | |
| 1 631.1071 | |
| 1 653.6268 | |
| 1 663.7359 | |
| 1 661.0628 | |
| 1 664.3212 | |
| 1 641.6361 | |
| 1 639.4555 | |
| 1 654.1813 | |
| 1 653.6623 | |
| 1 650.3990 | |
| 1 647.7265 | |
| 1 636.4501 | |
| 1 631.5687 | |
| 1 630.1230 | |
| 1 639.9576 | |
| 1 628.2939 | |
| 1 636.8132 | |
| 1 633.6118 | |
| 1 623.2685 | |
| 1 612.7379 | |
| 1 607.3989 | |
| 1 616.4456 | |
| 1 617.2266 | |
| 1 605.2552 | |
| 1 608.6054 | |
| 1 592.5661 | |
| 1 603.0930 | |
| 1 602.2332 | |
| 1 599.7742 | |
| 1 598.0986 | |
| 1 593.4101 | |
| 1 574.5673 | |
| 1 569.6986 | |
| 1 570.8178 | |
| 1 584.1702 | |
| 1 608.7574 | |
| 1 599.0668 | |
| 1 595.7570 | |
| 1 596.7520 | |
| 1 620.9204 | |
| 1 636.3554 | |
| 1 634.7697 | |
| 1 632.0671 | |
| 1 647.5105 | |
| 1 632.9533 | |
| 1 648.4765 | |
| 1 667.4596 | |
| 1 651.2785 | |
| 1 643.9134 | |
| 1 639.8270 | |
| 1 610.7513 | |
| 1 637.7564 | |
| 1 594.2883 | |
| 1 587.1485 | |
| 1 598.7321 | |
| 1 584.3564 | |
| 1 591.3755 | |
| 1 608.2964 | |
| 1 616.6036 | |
| 1 622.3937 | |
| 1 640.6298 | |
| 1 640.1209 | |
| 1 629.4223 | |
| 1 651.1860 | |
| 1 623.3061 | |
| 1 670.5361 | |
| 1 673.2524 | |
| 1 686.8625 | |
| 1 725.1250 | |
| 1 733.3572 | |
| 1 744.8001 | |
| 1 748.6199 | |
| 1 725.2525 | |
| 1 717.4612 | |
| 1 718.7588 | |
| 1 710.2891 | |
| 1 690.1001 | |
| 1 689.6079 | |
| 1 673.0262 | |
| 1 679.3526 | |
| 1 687.4394 | |
| 1 689.2504 | |
| 1 690.0457 | |
| 1 686.8813 | |
| 1 691.6966 | |
| 1 718.6981 | |
| 1 725.7681 | |
| 1 736.4900 | |
| 1 721.4405 | |
| 1 701.7442 | |
| 1 636.6393 | |
| 1 715.5224 | |
| 1 722.4937 | |
| 1 719.9205 | |
| 1 703.7710 | |
| 1 702.2663 | |
| 1 695.9103 | |
| 1 677.4709 | |
| 1 719.5809 | |
| 1 709.9261 | |
| 1 690.8275 | |
| 1 653.3947 | |
| 1 662.8651 | |
| 1 647.8260 | |
| 1 639.6392 | |
| 1 610.1206 | |
| 1 608.7072 | |
| 1 585.5573 | |
| 1 555.1674 | |
| 1 571.2692 | |
| 1 580.7172 | |
| 1 573.7231 | |
| 1 537.6665 | |
| 1 524.2861 | |
| 1 506.4430 | |
| 1 630.8878 | |
| 1 643.0327 | |
| 1 660.1220 | |
| 1 687.8779 | |
| 1 657.9216 | |
| 1 674.4480 | |
| 1 653.4440 | |
| 1 690.5091 | |
| 1 707.2813 | |
| 1 734.4616 | |
| 1 706.1546 | |
| 1 708.6438 | |
| 1 714.4829 | |
| 1 739.2660 | |
| 1 722.7111 | |
| 1 732.9946 | |
| 1 736.1513 | |
| 1 749.5202 | |
| 1 745.1736 | |
| 1 742.3617 | |
| 1 752.6101 | |
| 1 718.7921 | |
| 1 687.8317 | |
| 1 671.8310 | |
| 1 634.7765 | |
| 1 652.4684 | |
| 1 618.2379 | |
| 1 625.3855 | |
| 1 609.4632 | |
| 1 623.0724 | |
| 1 635.1448 | |
| 1 602.1603 | |
| 1 587.7282 | |
| 1 609.9147 | |
| 1 598.4181 | |
| 1 599.0275 | |
| 1 590.2727 | |
| 1 620.2677 | |
| 1 592.5760 | |
| 1 535.4625 | |
| 1 562.9635 | |
| 1 550.3365 | |
| 1 630.8974 | |
| 1 668.3260 | |
| 1 663.7358 | |
| 1 667.7325 | |
| 1 638.3449 | |
| 1 641.9902 | |
| 1 645.9062 | |
| 1 625.3408 | |
| 1 616.1946 | |
| 1 612.5910 | |
| 1 606.1546 | |
| 1 587.6551 | |
| 1 583.9376 | |
| 1 583.7726 | |
| 1 587.0210 | |
| 1 582.1316 | |
| 1 555.1096 | |
| 1 561.4310 | |
| 1 588.5837 | |
| 1 587.3806 | |
| 1 580.2264 | |
| 1 553.6960 | |
| 1 564.1497 | |
| 1 556.4910 | |
| 1 568.3818 | |
| 1 573.6451 | |
| 1 568.3325 | |
| 1 555.0127 | |
| 1 561.4984 | |
| 1 571.0094 | |
| 1 566.3541 | |
| 1 595.0180 | |
| 1 584.7876 | |
| 1 563.0916 | |
| 1 558.5824 | |
| 1 551.4214 | |
| 1 563.6800 | |
| 1 534.7573 | |
| 1 490.2294 | |
| 1 498.6316 | |
| 1 522.6787 | |
| 1 555.2891 | |
| 1 504.1662 | |
| 1 494.4074 | |
| 1 498.3326 | |
| 1 518.2106 | |
| 1 509.7606 | |
| 1 502.5682 | |
| 1 537.0725 | |
| 1 554.8406 | |
| 1 571.7818 | |
| 1 573.0642 | |
| 1 579.5061 | |
| 1 565.7663 | |
| 1 577.8101 | |
| 1 585.7417 | |
| 1 546.7885 | |
| 1 554.2353 | |
| 1 544.9350 | |
| 1 557.9825 | |
| 1 578.4630 | |
| 1 583.8326 | |
| 1 612.6417 | |
| 1 598.4643 | |
| 1 605.1088 | |
| 1 582.1411 | |
| 1 552.5337 | |
| 1 547.4580 | |
| 1 532.4335 | |
| 1 531.8928 | |
| 1 515.7918 | |
| 1 489.2713 | |
| 1 472.8069 | |
| 1 460.1061 | |
| 1 460.5264 | |
| 1 459.7477 | |
| 1 458.1808 | |
| 1 421.4141 | |
| 1 409.3165 | |
| 1 413.2454 | |
| 1 408.3239 | |
| 1 384.2513 | |
| 1 366.8451 | |
| 1 353.2817 | |
| 1 350.5272 | |
| 1 324.6190 | |
| 1 332.0630 | |
| 1 356.8520 | |
| 1 372.7190 | |
| 1 370.2322 | |
| 1 365.4960 | |
| 1 392.4808 | |
| 1 378.5575 | |
| 1 389.1650 | |
| 1 378.6968 | |
| 1 381.1815 | |
| 1 382.5945 | |
| 1 358.8619 | |
| 1 390.1284 | |
| 1 371.5160 | |
| 1 374.2649 | |
| 1 364.2894 | |
| 1 349.1063 | |
| 1 329.3468 | |
| 1 315.8841 | |
| 1 318.4339 | |
| 1 345.9213 | |
| 1 373.6754 | |
| 1 365.9526 | |
| 1 397.8607 | |
| 1 439.4704 | |
| 1 441.3443 | |
| 1 449.6213 | |
| 1 441.2689 | |
| 1 456.7043 | |
| 1 467.7003 | |
| 1 446.5939 | |
| 1 406.4699 | |
| 1 413.7973 | |
| 1 459.2318 | |
| 1 462.2933 | |
| 1 470.6018 | |
| 1 452.7808 | |
| 1 545.0328 | |
| 1 571.0361 | |
| 1 570.9017 | |
| 1 556.2458 | |
| 1 596.0218 | |
| 1 528.3763 | |
| 1 510.8332 | |
| 1 542.7403 | |
| 1 497.3201 | |
| 1 535.2753 | |
| 1 514.9997 | |
| 1 505.4609 | |
| 1 442.6295 | |
| 1 429.2493 | |
| 1 433.1178 | |
| 1 407.2084 | |
| 1 392.5998 | |
| 1 401.2505 | |
| 1 409.9597 | |
| 1 414.6311 | |
| 1 394.0843 | |
| 1 303.6053 | |
| 1 253.8930 | |
| 1 258.1300 | |
| 1 187.8601 | |
| 1 095.3631 | |
| 1 307.3083 | |
| 1 254.7104 | |
| 1 142.8465 | |
| 1 085.5801 | |
| 1 027.6250 | |
| 1 028.4358 | |
| 1 034.2066 | |
| 1 012.8285 | |
| 1 026.7437 | |
| 1 036.9889 | |
| 1 059.6570 | |
| 1 015.2964 | |
| 1 007.6837 | |
| 1 028.2986 | |
| 1 051.7388 | |
| 1 042.1374 | |
| 1 038.4576 | |
| 1 001.1656 | |
| 974.5943 | |
| 980.7660 | |
| 998.9966 | |
| 1 020.1388 | |
| 1 055.0064 | |
| 1 058.3549 | |
| 1 037.0826 | |
| 1 035.6554 | |
| 1 086.1009 | |
| 1 094.6355 | |
| 1 104.4634 | |
| 1 115.2583 | |
| 1 121.5430 | |
| 1 138.8492 | |
| 1 120.9642 | |
| 1 157.8820 | |
| 1 161.8590 | |
| 1 169.0086 | |
| 1 162.8941 | |
| 1 162.4394 | |
| 1 161.0058 | |
| 1 167.7405 | |
| 1 163.9332 | |
| 1 129.4485 | |
| 1 139.6612 | |
| 1 152.9220 | |
| 1 145.5297 | |
| 1 128.3119 | |
| 1 133.9550 | |
| 1 131.4658 | |
| 1 120.1446 | |
| 1 126.9430 | |
| 1 119.9720 | |
| 1 131.9065 | |
| 1 130.7646 | |
| 1 136.6334 | |
| 1 125.1922 | |
| 1 122.2111 | |
| 1 139.5809 | |
| 1 139.7957 | |
| 1 102.8382 | |
| 1 140.9647 | |
| 1 145.6331 | |
| 1 158.6235 | |
| 1 158.5878 | |
| 1 157.8734 | |
| 1 149.2696 | |
| 1 137.4096 | |
| 1 131.2864 | |
| 1 114.9535 | |
| 1 117.6156 | |
| 1 096.0370 | |
| 1 099.4059 | |
| 1 100.3948 | |
| 1 133.3467 | |
| 1 154.6346 | |
| 1 166.4242 | |
| 1 156.8969 | |
| 1 167.5812 | |
| 1 177.7647 | |
| 1 190.4642 | |
| 1 209.3303 | |
| 1 193.1626 | |
| 1 193.1918 | |
| 1 211.8783 | |
| 1 222.8934 | |
| 1 240.3519 | |
| 1 218.5377 | |
| 1 195.4890 | |
| 1 196.3359 | |
| 1 193.2134 | |
| 1 183.0828 | |
| 1 225.1984 | |
| 1 204.1132 | |
| 1 202.2238 | |
| 1 214.4812 | |
| 1 209.7385 | |
| 1 193.8462 | |
| 1 243.0865 | |
| 1 162.7092 | |
| 1 130.3052 | |
| 1 131.7269 | |
| 1 123.2381 | |
| 1 114.9939 | |
| 1 101.5199 | |
| 1 067.4068 | |
| 1 091.5426 | |
| 1 031.7247 | |
| 1 019.5473 | |
| 1 046.7968 | |
| 991.4785 | |
| 1 105.5411 | |
| 1 072.2203 | |
| 1 152.4628 | |
| 1 087.5824 | |
| 1 044.9102 | |
| 1 051.6362 | |
| 997.7547 | |
| 1 068.7116 | |
| 1 038.6456 | |
| 994.6065 | |
| 970.6880 | |
| 932.5452 | |
| 939.9249 | |
| 953.0842 | |
| 937.7730 | |
| 934.0706 | |
| 929.2938 | |
| 942.5491 | |
| 936.4950 | |
| 873.6975 | |
| 836.5116 | |
| 823.9562 | |
| 838.6215 | |
| 852.9155 | |
| 869.8509 | |
| 873.7159 | |
| 884.1008 | |
| 880.6202 | |
| 888.2572 | |
| 882.0734 | |
| 876.7577 | |
| 888.6845 | |
| 860.6595 | |
| 886.9785 | |
| 874.3782 | |
| 891.8798 | |
| 884.2387 | |
| 863.4582 | |
| 901.3554 | |
| 912.1016 | |
| 867.1996 | |
| 880.3919 | |
| 897.4554 | |
| 912.6189 | |
| 979.5580 | |
| 1 058.9778 | |
| 1 082.9730 | |
| 1 099.1627 | |
| 1 114.1241 | |
| 1 090.1607 | |
| 1 141.7115 | |
| 1 182.0246 | |
| 1 193.8027 | |
| 1 152.2546 | |
| 1 157.0700 | |
| 1 184.5201 | |
| 1 223.6721 | |
| 1 147.2649 | |
| 1 126.3073 | |
| 1 159.6696 | |
| 1 203.1910 | |
| 1 219.7552 | |
| 1 230.0715 | |
| 1 202.6641 | |
| 1 206.8457 | |
| 1 226.9137 | |
| 1 225.0848 | |
| 1 216.7731 | |
| 1 227.8714 | |
| 1 225.2869 | |
| 1 238.1261 | |
| 1 207.0983 | |
| 1 234.5352 | |
| 1 228.9676 | |
| 1 212.1256 | |
| 1 219.0957 | |
| 1 202.3179 | |
| 1 227.9396 | |
| 1 225.0384 | |
| 1 220.4372 | |
| 1 233.7768 | |
| 1 230.3616 | |
| 1 237.9201 | |
| 1 236.4561 | |
| 1 208.1687 | |
| 1 227.5911 | |
| 1 230.6647 | |
| 1 227.1062 | |
| 1 234.5736 | |
| 1 257.7059 | |
| 1 233.2552 | |
| 1 236.3370 | |
| 1 177.6668 | |
| 1 196.3171 | |
| 1 200.7617 | |
| 1 209.4032 | |
| 1 235.6738 | |
| 1 242.7491 | |
| 1 267.0839 | |
| 1 258.5078 | |
| 1 251.9281 | |
| 1 277.5415 | |
| 1 280.5179 | |
| 1 282.8209 | |
| 1 280.0262 | |
| 1 271.7165 | |
| 1 275.9854 | |
| 1 271.8943 | |
| 1 262.6056 | |
| 1 264.3709 | |
| 1 240.1383 | |
| 1 249.5417 | |
| 1 239.5552 | |
| 1 251.7537 | |
| 1 250.2194 | |
| 1 250.7945 | |
| 1 254.6263 | |
| 1 257.8122 | |
| 1 269.7302 | |
| 1 273.8263 | |
| 1 276.9669 | |
| 1 252.9699 | |
| 1 240.8139 | |
| 1 250.1360 | |
| 1 253.7033 | |
| 1 254.6431 | |
| 1 249.8887 | |
| 1 266.8959 | |
| 1 252.5507 | |
| 1 251.7600 | |
| 1 254.0980 | |
| 1 262.5628 | |
| 1 247.4207 | |
| 1 257.0128 |