Storia delle tariffe giornaliere MYR /ZMK dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 ringgit malese = 5 537.2769 kwacha zambiano
il minimo sul
1 ringgit malese = 922.7895 kwacha zambiano
Storico dei prezzi di ZMK / MYR
| Date | MYR/ZMK |
| | 4 733.4883 |
| | 4 773.6283 |
| | 4 734.0225 |
| | 4 759.7959 |
| | 4 679.5523 |
| | 4 758.1071 |
| | 4 757.9870 |
| | 4 851.5800 |
| | 4 855.4954 |
| | 4 839.5855 |
| | 4 871.7244 |
| | 4 857.6405 |
| | 4 860.7191 |
| | 4 837.4734 |
| | 4 800.6909 |
| | 4 802.5438 |
| | 4 817.8428 |
| | 4 900.4569 |
| | 4 919.0162 |
| | 4 853.8213 |
| | 4 890.9393 |
| | 4 918.1464 |
| | 4 900.0796 |
| | 4 858.3798 |
| | 4 821.6237 |
| | 4 787.7399 |
| | 4 749.2155 |
| | 4 749.8998 |
| | 4 706.9416 |
| | 4 728.1385 |
| | 4 712.7673 |
| | 4 694.6606 |
| | 4 696.7277 |
| | 4 692.6812 |
| | 4 697.3281 |
| | 4 665.5560 |
| | 4 661.9536 |
| | 4 618.5905 |
| | 4 578.6356 |
| | 4 563.9195 |
| | 4 577.5781 |
| | 4 558.2321 |
| | 4 555.8371 |
| | 4 551.5583 |
| | 4 556.8638 |
| | 4 533.5721 |
| | 4 529.2492 |
| | 4 596.3191 |
| | 4 555.5939 |
| | 4 545.8791 |
| | 4 551.6157 |
| | 4 561.1843 |
| | 4 517.7454 |
| | 4 529.2638 |
| | 4 523.8062 |
| | 4 521.5957 |
| | 4 492.2383 |
| | 4 544.8833 |
| | 4 563.7589 |
| | 4 529.6058 |
| | 4 556.3883 |
| | 4 543.4100 |
| | 4 568.0887 |
| | 4 627.6975 |
| | 4 433.3787 |
| | 4 387.3409 |
| | 4 415.4256 |
| | 4 425.5031 |
| | 4 466.4739 |
| | 4 475.8582 |
| | 4 436.2134 |
| | 4 471.2463 |
| | 4 489.3336 |
| | 4 544.7848 |
| | 4 525.8718 |
| | 4 526.0609 |
| | 4 514.9533 |
| | 4 624.7440 |
| | 4 459.1688 |
| | 4 486.4929 |
| | 4 454.6770 |
| | 4 514.0684 |
| | 4 489.1074 |
| | 4 501.2706 |
| | 4 521.3736 |
| | 4 490.2914 |
| | 4 528.2200 |
| | 4 459.4364 |
| | 4 509.2761 |
| | 4 521.0504 |
| | 4 537.8775 |
| | 4 597.4363 |
| | 4 590.3112 |
| | 4 595.7616 |
| | 4 729.8998 |
| | 4 634.6812 |
| | 4 525.7086 |
| | 4 485.6471 |
| | 4 494.9827 |
| | 4 478.4035 |
| | 4 463.5906 |
| | 4 423.6184 |
| | 4 448.4319 |
| | 4 294.5636 |
| | 4 223.5615 |
| | 4 234.4007 |
| | 4 225.2734 |
| | 4 259.5861 |
| | 4 262.3936 |
| | 4 252.7087 |
| | 4 241.9752 |
| | 4 198.8960 |
| | 4 225.4112 |
| | 4 239.0853 |
| | 4 212.0928 |
| | 4 200.7922 |
| | 4 190.1749 |
| | 4 181.3971 |
| | 4 200.3805 |
| | 4 161.8755 |
| | 4 233.6505 |
| | 4 200.7863 |
| | 4 195.7584 |
| | 4 204.8533 |
| | 4 191.1971 |
| | 4 147.8830 |
| | 4 148.7785 |
| | 4 167.0709 |
| | 4 183.6669 |
| | 4 192.1365 |
| | 4 186.0556 |
| | 4 216.7392 |
| | 4 233.0958 |
| | 4 262.0575 |
| | 4 234.8829 |
| | 4 191.9605 |
| | 4 230.9081 |
| | 4 251.9584 |
| | 4 208.8021 |
| | 4 231.0359 |
| | 4 235.0214 |
| | 4 304.0491 |
| | 4 209.4372 |
| | 4 175.9661 |
| | 4 234.1526 |
| | 4 232.2967 |
| | 4 276.5072 |
| | 4 285.8496 |
| | 4 243.3998 |
| | 4 248.2171 |
| | 4 271.2362 |
| | 4 255.8575 |
| | 4 256.2002 |
| | 4 279.7776 |
| | 4 305.1402 |
| | 4 335.5901 |
| | 4 291.8810 |
| | 4 275.7426 |
| | 4 194.0724 |
| | 4 220.8077 |
| | 4 222.7287 |
| | 4 257.9448 |
| | 4 274.4088 |
| | 4 195.6142 |
| | 4 184.7225 |
| | 4 124.4437 |
| | 4 010.4614 |
| | 4 051.0065 |
| | 3 915.5047 |
| | 3 926.7628 |
| | 3 943.2730 |
| | 4 487.8495 |
| | 4 474.2333 |
| | 4 416.7200 |
| | 4 373.3018 |
| | 4 402.7025 |
| | 4 507.3362 |
| | 4 503.1185 |
| | 4 352.8843 |
| | 4 251.8774 |
| | 4 154.8218 |
| | 4 096.0932 |
| | 4 033.9747 |
| | 4 000.2385 |
| | 3 953.0684 |
| | 3 973.4666 |
| | 3 817.7161 |
| | 3 635.7998 |
| | 3 578.5093 |
| | 3 418.3858 |
| | 3 425.2150 |
| | 3 351.0210 |
| | 3 336.3915 |
| | 3 431.2408 |
| | 3 355.9122 |
| | 3 418.2755 |
| | 3 425.2753 |
| | 3 443.8969 |
| | 3 441.5664 |
| | 3 571.9173 |
| | 3 623.8693 |
| | 3 616.6410 |
| | 3 592.8487 |
| | 3 661.5434 |
| | 3 639.7421 |
| | 3 673.6171 |
| | 3 707.6860 |
| | 3 733.8972 |
| | 3 875.8376 |
| | 3 834.1872 |
| | 3 834.9261 |
| | 3 854.7452 |
| | 3 927.0415 |
| | 3 888.9244 |
| | 3 854.2599 |
| | 3 878.3871 |
| | 3 912.4619 |
| | 3 892.5282 |
| | 4 210.6683 |
| | 4 289.3498 |
| | 4 328.2704 |
| | 4 227.3195 |
| | 4 214.9101 |
| | 4 481.5715 |
| | 4 397.5208 |
| | 4 284.3283 |
| | 4 179.9043 |
| | 4 123.9897 |
| | 4 022.0605 |
| | 4 006.3320 |
| | 3 951.5770 |
| | 3 892.7470 |
| | 3 855.6422 |
| | 4 163.7981 |
| | 4 188.6550 |
| | 4 214.1025 |
| | 4 230.9375 |
| | 4 181.8163 |
| | 4 154.7193 |
| | 4 121.1450 |
| | 4 049.9402 |
| | 4 077.4013 |
| | 4 043.4390 |
| | 3 967.3798 |
| | 3 909.3134 |
| | 3 911.9421 |
| | 3 866.9704 |
| | 3 807.1059 |
| | 3 949.6658 |
| | 4 517.8942 |
| | 4 561.1702 |
| | 4 550.8509 |
| | 4 707.9173 |
| | 5 303.5513 |
| | 5 397.8509 |
| | 5 449.0905 |
| | 5 437.8533 |
| | 5 437.2532 |
| | 5 475.9490 |
| | 5 442.7510 |
| | 5 429.8318 |
| | 5 419.2295 |
| | 5 421.6664 |
| | 5 456.1424 |
| | 5 421.9998 |
| | 5 431.4410 |
| | 5 377.5006 |
| | 5 355.8269 |
| | 5 305.2294 |
| | 5 331.5661 |
| | 5 349.0950 |
| | 5 334.3632 |
| | 5 380.2920 |
| | 5 362.7686 |
| | 5 347.1747 |
| | 5 284.0286 |
| | 5 299.4123 |
| | 5 284.5464 |
| | 5 276.6621 |
| | 5 245.9080 |
| | 5 297.0666 |
| | 5 191.9281 |
| | 5 188.1798 |
| | 5 201.0137 |
| | 5 169.9103 |
| | 5 167.7661 |
| | 5 141.0352 |
| | 5 045.8067 |
| | 5 077.8786 |
| | 4 908.6454 |
| | 4 874.5309 |
| | 4 863.3065 |
| | 4 833.9101 |
| | 4 809.8307 |
| | 4 797.1648 |
| | 4 848.3492 |
| | 4 797.5077 |
| | 4 716.6313 |
| | 4 689.1045 |
| | 4 631.8784 |
| | 4 438.5763 |
| | 4 379.0288 |
| | 4 290.6336 |
| | 4 257.7593 |
| | 4 236.4742 |
| | 4 228.9537 |
| | 4 170.1276 |
| | 4 235.8849 |
| | 4 240.0466 |
| | 4 216.7247 |
| | 4 268.8226 |
| | 4 240.4293 |
| | 4 112.1517 |
| | 4 177.0719 |
| | 4 275.8306 |
| | 4 212.2966 |
| | 4 276.7597 |
| | 4 235.2481 |
| | 4 196.1853 |
| | 4 320.7212 |
| | 4 127.4687 |
| | 3 908.2782 |
| | 3 759.4174 |
| | 3 641.1495 |
| | 3 616.7796 |
| | 3 464.7445 |
| | 3 537.7157 |
| | 3 549.0423 |
| | 3 520.9289 |
| | 3 570.1293 |
| | 3 595.3754 |
| | 3 489.7074 |
| | 3 431.7611 |
| | 3 399.6583 |
| | 3 239.5329 |
| | 3 486.1771 |
| | 3 663.2074 |
| | 3 478.7672 |
| | 3 460.3765 |
| | 3 348.7121 |
| | 3 312.9715 |
| | 3 212.9347 |
| | 3 146.5320 |
| | 3 163.6011 |
| | 3 139.7801 |
| | 3 113.6351 |
| | 3 113.7688 |
| | 3 118.9498 |
| | 3 158.8519 |
| | 3 148.2182 |
| | 3 109.5747 |
| | 3 113.3754 |
| | 3 132.4796 |
| | 3 085.5804 |
| | 3 049.2634 |
| | 3 116.7363 |
| | 3 107.9049 |
| | 3 036.6454 |
| | 3 086.8061 |
| | 3 111.0206 |
| | 3 115.8450 |
| | 3 133.2800 |
| | 3 163.8305 |
| | 3 093.3932 |
| | 3 206.0056 |
| | 3 323.0065 |
| | 3 171.1361 |
| | 3 097.4844 |
| | 3 057.8464 |
| | 2 958.3649 |
| | 3 017.7940 |
| | 2 929.8567 |
| | 2 970.4666 |
| | 2 949.6940 |
| | 2 931.8648 |
| | 2 923.3569 |
| | 2 934.6862 |
| | 2 921.5610 |
| | 2 883.5974 |
| | 2 897.7351 |
| | 2 904.4730 |
| | 2 894.5693 |
| | 2 886.7101 |
| | 2 897.5618 |
| | 2 888.7562 |
| | 2 867.9936 |
| | 2 846.6747 |
| | 2 859.4221 |
| | 2 849.6194 |
| | 2 836.9393 |
| | 2 829.6687 |
| | 2 816.5657 |
| | 2 842.5613 |
| | 2 764.5660 |
| | 2 778.6692 |
| | 2 827.4646 |
| | 2 936.7359 |
| | 2 935.3627 |
| | 3 041.4862 |
| | 2 881.7921 |
| | 2 605.4221 |
| | 2 465.6745 |
| | 2 490.3349 |
| | 2 485.9742 |
| | 2 463.0278 |
| | 2 435.5202 |
| | 2 437.7136 |
| | 2 454.8346 |
| | 2 429.1920 |
| | 2 473.4488 |
| | 2 411.6773 |
| | 2 468.7539 |
| | 2 444.0647 |
| | 2 476.0045 |
| | 2 544.0052 |
| | 2 570.7259 |
| | 2 604.4598 |
| | 2 541.1733 |
| | 2 516.9047 |
| | 2 525.6153 |
| | 2 517.7166 |
| | 2 447.4264 |
| | 2 451.0523 |
| | 2 424.1331 |
| | 2 448.6851 |
| | 2 408.3199 |
| | 2 410.6664 |
| | 2 460.8267 |
| | 2 475.6623 |
| | 2 539.1291 |
| | 2 464.7812 |
| | 2 496.4142 |
| | 2 487.1766 |
| | 2 468.5936 |
| | 2 450.8933 |
| | 2 502.9418 |
| | 2 408.8109 |
| | 2 375.4863 |
| | 2 410.1120 |
| | 2 476.6717 |
| | 2 517.9211 |
| | 2 468.6464 |
| | 2 396.0535 |
| | 2 365.0847 |
| | 2 293.6119 |
| | 2 288.3072 |
| | 2 280.2815 |
| | 2 311.0020 |
| | 2 277.0461 |
| | 2 272.0088 |
| | 2 166.4870 |
| | 2 140.8896 |
| | 2 086.4308 |
| | 2 092.4450 |
| | 2 104.4803 |
| | 2 130.2683 |
| | 2 040.9522 |
| | 2 064.6386 |
| | 2 058.9288 |
| | 2 119.8330 |
| | 2 130.4811 |
| | 2 167.1293 |
| | 2 162.1905 |
| | 2 175.5171 |
| | 2 179.1308 |
| | 2 178.6298 |
| | 2 166.4989 |
| | 2 122.8975 |
| | 2 153.5085 |
| | 2 153.7016 |
| | 2 115.1336 |
| | 2 140.6957 |
| | 2 154.0295 |
| | 2 184.9154 |
| | 2 167.8079 |
| | 2 129.3417 |
| | 2 153.9355 |
| | 2 201.4240 |
| | 2 157.3593 |
| | 2 196.9559 |
| | 2 228.7467 |
| | 2 224.0503 |
| | 2 200.0295 |
| | 2 208.6707 |
| | 2 236.4696 |
| | 2 231.6180 |
| | 2 191.2160 |
| | 2 193.6263 |
| | 2 210.8721 |
| | 2 214.0215 |
| | 2 179.6687 |
| | 2 205.4401 |
| | 2 243.1475 |
| | 2 387.9423 |
| | 2 434.5973 |
| | 2 447.0731 |
| | 2 466.2409 |
| | 2 427.8363 |
| | 2 451.3162 |
| | 2 459.2528 |
| | 2 447.5430 |
| | 2 444.2978 |
| | 2 462.8570 |
| | 2 493.3342 |
| | 2 494.9747 |
| | 2 499.6046 |
| | 2 534.5310 |
| | 2 524.2215 |
| | 2 498.2404 |
| | 2 279.4949 |
| | 1 314.8742 |
| | 2 545.2054 |
| | 2 405.5676 |
| | 1 260.6595 |
| | 2 211.1304 |
| | 2 190.3808 |
| | 1 908.0565 |
| | 2 119.5120 |
| | 1 886.6898 |
| | 2 079.3882 |
| | 2 056.2759 |
| | 2 076.5629 |
| | 2 063.4720 |
| | 2 032.3032 |
| | 2 021.7695 |
| | 2 345.7399 |
| | 2 306.6532 |
| | 2 290.8974 |
| | 2 272.8631 |
| | 2 269.4557 |
| | 1 971.2298 |
| | 1 967.8105 |
| | 2 235.9741 |
| | 2 225.3693 |
| | 2 234.1400 |
| | 1 918.4154 |
| | 2 070.5790 |
| | 1 844.7609 |
| | 1 883.2818 |
| | 1 885.9182 |
| | 2 102.2231 |
| | 1 877.3432 |
| | 1 855.9810 |
| | 1 947.9655 |
| | 2 282.4779 |
| | 2 079.8183 |
| | 1 199.2597 |
| | 1 223.8522 |
| | 1 238.0885 |
| | 1 235.4522 |
| | 1 266.6035 |
| | 1 202.9689 |
| | 1 185.9293 |
| | 1 231.7556 |
| | 1 220.3704 |
| | 1 212.8909 |
| | 1 255.5226 |
| | 1 240.3465 |
| | 1 283.5752 |
| | 1 336.9549 |
| | 1 364.1663 |
| | 1 375.2208 |
| | 1 377.6931 |
| | 1 381.1595 |
| | 1 377.2759 |
| | 1 391.1490 |
| | 1 407.6401 |
| | 1 397.2768 |
| | 1 396.2105 |
| | 1 425.8457 |
| | 1 454.4845 |
| | 1 468.5380 |
| | 1 457.1370 |
| | 1 460.4782 |
| | 1 475.9997 |
| | 1 447.3834 |
| | 1 420.4107 |
| | 1 444.4450 |
| | 1 416.9110 |
| | 1 426.9178 |
| | 1 419.7973 |
| | 1 426.2190 |
| | 1 446.5519 |
| | 1 443.9486 |
| | 1 465.1785 |
| | 1 476.0715 |
| | 1 446.3327 |
| | 1 454.7354 |
| | 1 472.8053 |
| | 1 473.3669 |
| | 1 484.8360 |
| | 1 500.8224 |
| | 1 503.7391 |
| | 1 502.0794 |
| | 1 506.4578 |
| | 1 534.1175 |
| | 1 566.9757 |
| | 1 567.4228 |
| | 1 574.1959 |
| | 1 584.4573 |
| | 1 602.6041 |
| | 1 604.7546 |
| | 1 611.5978 |
| | 1 614.4370 |
| | 1 603.3904 |
| | 1 619.6570 |
| | 1 631.1071 |
| | 1 653.6268 |
| | 1 663.7359 |
| | 1 661.0628 |
| | 1 664.3212 |
| | 1 641.6361 |
| | 1 639.4555 |
| | 1 654.1813 |
| | 1 653.6623 |
| | 1 650.3990 |
| | 1 647.7265 |
| | 1 636.4501 |
| | 1 631.5687 |
| | 1 630.1230 |
| | 1 639.9576 |
| | 1 628.2939 |
| | 1 636.8132 |
| | 1 633.6118 |
| | 1 623.2685 |
| | 1 612.7379 |
| | 1 607.3989 |
| | 1 616.4456 |
| | 1 617.2266 |
| | 1 605.2552 |
| | 1 608.6054 |
| | 1 592.5661 |
| | 1 603.0930 |
| | 1 602.2332 |
| | 1 599.7742 |
| | 1 598.0986 |
| | 1 593.4101 |
| | 1 574.5673 |
| | 1 569.6986 |
| | 1 570.8178 |
| | 1 584.1702 |
| | 1 608.7574 |
| | 1 599.0668 |
| | 1 595.7570 |
| | 1 596.7520 |
| | 1 620.9204 |
| | 1 636.3554 |
| | 1 634.7697 |
| | 1 632.0671 |
| | 1 647.5105 |
| | 1 632.9533 |
| | 1 648.4765 |
| | 1 667.4596 |
| | 1 651.2785 |
| | 1 643.9134 |
| | 1 639.8270 |
| | 1 610.7513 |
| | 1 637.7564 |
| | 1 594.2883 |
| | 1 587.1485 |
| | 1 598.7321 |
| | 1 584.3564 |
| | 1 591.3755 |
| | 1 608.2964 |
| | 1 616.6036 |
| | 1 622.3937 |
| | 1 640.6298 |
| | 1 640.1209 |
| | 1 629.4223 |
| | 1 651.1860 |
| | 1 623.3061 |
| | 1 670.5361 |
| | 1 673.2524 |
| | 1 686.8625 |
| | 1 725.1250 |
| | 1 733.3572 |
| | 1 744.8001 |
| | 1 748.6199 |
| | 1 725.2525 |
| | 1 717.4612 |
| | 1 718.7588 |
| | 1 710.2891 |
| | 1 690.1001 |
| | 1 689.6079 |
| | 1 673.0262 |
| | 1 679.3526 |
| | 1 687.4394 |
| | 1 689.2504 |
| | 1 690.0457 |
| | 1 686.8813 |
| | 1 691.6966 |
| | 1 718.6981 |
| | 1 725.7681 |
| | 1 736.4900 |
| | 1 721.4405 |
| | 1 701.7442 |
| | 1 636.6393 |
| | 1 715.5224 |
| | 1 722.4937 |
| | 1 719.9205 |
| | 1 703.7710 |
| | 1 702.2663 |
| | 1 695.9103 |
| | 1 677.4709 |
| | 1 719.5809 |
| | 1 709.9261 |
| | 1 690.8275 |
| | 1 653.3947 |
| | 1 662.8651 |
| | 1 647.8260 |
| | 1 639.6392 |
| | 1 610.1206 |
| | 1 608.7072 |
| | 1 585.5573 |
| | 1 555.1674 |
| | 1 571.2692 |
| | 1 580.7172 |
| | 1 573.7231 |
| | 1 537.6665 |
| | 1 524.2861 |
| | 1 506.4430 |
| | 1 630.8878 |
| | 1 643.0327 |
| | 1 660.1220 |
| | 1 687.8779 |
| | 1 657.9216 |
| | 1 674.4480 |
| | 1 653.4440 |
| | 1 690.5091 |
| | 1 707.2813 |
| | 1 734.4616 |
| | 1 706.1546 |
| | 1 708.6438 |
| | 1 714.4829 |
| | 1 739.2660 |
| | 1 722.7111 |
| | 1 732.9946 |
| | 1 736.1513 |
| | 1 749.5202 |
| | 1 745.1736 |
| | 1 742.3617 |
| | 1 752.6101 |
| | 1 718.7921 |
| | 1 687.8317 |
| | 1 671.8310 |
| | 1 634.7765 |
| | 1 652.4684 |
| | 1 618.2379 |
| | 1 625.3855 |
| | 1 609.4632 |
| | 1 623.0724 |
| | 1 635.1448 |
| | 1 602.1603 |
| | 1 587.7282 |
| | 1 609.9147 |
| | 1 598.4181 |
| | 1 599.0275 |
| | 1 590.2727 |
| | 1 620.2677 |
| | 1 592.5760 |
| | 1 535.4625 |
| | 1 562.9635 |
| | 1 550.3365 |
| | 1 630.8974 |
| | 1 668.3260 |
| | 1 663.7358 |
| | 1 667.7325 |
| | 1 638.3449 |
| | 1 641.9902 |
| | 1 645.9062 |
| | 1 625.3408 |
| | 1 616.1946 |
| | 1 612.5910 |
| | 1 606.1546 |
| | 1 587.6551 |
| | 1 583.9376 |
| | 1 583.7726 |
| | 1 587.0210 |
| | 1 582.1316 |
| | 1 555.1096 |
| | 1 561.4310 |
| | 1 588.5837 |
| | 1 587.3806 |
| | 1 580.2264 |
| | 1 553.6960 |
| | 1 564.1497 |
| | 1 556.4910 |
| | 1 568.3818 |
| | 1 573.6451 |
| | 1 568.3325 |
| | 1 555.0127 |
| | 1 561.4984 |
| | 1 571.0094 |
| | 1 566.3541 |
| | 1 595.0180 |
| | 1 584.7876 |
| | 1 563.0916 |
| | 1 558.5824 |
| | 1 551.4214 |
| | 1 563.6800 |
| | 1 534.7573 |
| | 1 490.2294 |
| | 1 498.6316 |
| | 1 522.6787 |
| | 1 555.2891 |
| | 1 504.1662 |
| | 1 494.4074 |
| | 1 498.3326 |
| | 1 518.2106 |
| | 1 509.7606 |
| | 1 502.5682 |
| | 1 537.0725 |
| | 1 554.8406 |
| | 1 571.7818 |
| | 1 573.0642 |
| | 1 579.5061 |
| | 1 565.7663 |
| | 1 577.8101 |
| | 1 585.7417 |
| | 1 546.7885 |
| | 1 554.2353 |
| | 1 544.9350 |
| | 1 557.9825 |
| | 1 578.4630 |
| | 1 583.8326 |
| | 1 612.6417 |
| | 1 598.4643 |
| | 1 605.1088 |
| | 1 582.1411 |
| | 1 552.5337 |
| | 1 547.4580 |
| | 1 532.4335 |
| | 1 531.8928 |
| | 1 515.7918 |
| | 1 489.2713 |
| | 1 472.8069 |
| | 1 460.1061 |
| | 1 460.5264 |
| | 1 459.7477 |
| | 1 458.1808 |
| | 1 421.4141 |
| | 1 409.3165 |
| | 1 413.2454 |
| | 1 408.3239 |
| | 1 384.2513 |
| | 1 366.8451 |
| | 1 353.2817 |
| | 1 350.5272 |
| | 1 324.6190 |
| | 1 332.0630 |
| | 1 356.8520 |
| | 1 372.7190 |
| | 1 370.2322 |
| | 1 365.4960 |
| | 1 392.4808 |
| | 1 378.5575 |
| | 1 389.1650 |
| | 1 378.6968 |
| | 1 381.1815 |
| | 1 382.5945 |
| | 1 358.8619 |
| | 1 390.1284 |
| | 1 371.5160 |
| | 1 374.2649 |
| | 1 364.2894 |
| | 1 349.1063 |
| | 1 329.3468 |
| | 1 315.8841 |
| | 1 318.4339 |
| | 1 345.9213 |
| | 1 373.6754 |
| | 1 365.9526 |
| | 1 397.8607 |
| | 1 439.4704 |
| | 1 441.3443 |
| | 1 449.6213 |
| | 1 441.2689 |
| | 1 456.7043 |
| | 1 467.7003 |
| | 1 446.5939 |
| | 1 406.4699 |
| | 1 413.7973 |
| | 1 459.2318 |
| | 1 462.2933 |
| | 1 470.6018 |
| | 1 452.7808 |
| | 1 545.0328 |
| | 1 571.0361 |
| | 1 570.9017 |
| | 1 556.2458 |
| | 1 596.0218 |
| | 1 528.3763 |
| | 1 510.8332 |
| | 1 542.7403 |
| | 1 497.3201 |
| | 1 535.2753 |
| | 1 514.9997 |
| | 1 505.4609 |
| | 1 442.6295 |
| | 1 429.2493 |
| | 1 433.1178 |
| | 1 407.2084 |
| | 1 392.5998 |
| | 1 401.2505 |
| | 1 409.9597 |
| | 1 414.6311 |
| | 1 394.0843 |
| | 1 303.6053 |
| | 1 253.8930 |
| | 1 258.1300 |
| | 1 187.8601 |
| | 1 095.3631 |
| | 1 307.3083 |
| | 1 254.7104 |
| | 1 142.8465 |
| | 1 085.5801 |
| | 1 027.6250 |
| | 1 028.4358 |
| | 1 034.2066 |
| | 1 012.8285 |
| | 1 026.7437 |
| | 1 036.9889 |
| | 1 059.6570 |
| | 1 015.2964 |
| | 1 007.6837 |
| | 1 028.2986 |
| | 1 051.7388 |
| | 1 042.1374 |
| | 1 038.4576 |
| | 1 001.1656 |
| | 974.5943 |
| | 980.7660 |
| | 998.9966 |
| | 1 020.1388 |
| | 1 055.0064 |
| | 1 058.3549 |
| | 1 037.0826 |
| | 1 035.6554 |
| | 1 086.1009 |
| | 1 094.6355 |
| | 1 104.4634 |
| | 1 115.2583 |
| | 1 121.5430 |
| | 1 138.8492 |
| | 1 120.9642 |
| | 1 157.8820 |
| | 1 161.8590 |
| | 1 169.0086 |
| | 1 162.8941 |
| | 1 162.4394 |
| | 1 161.0058 |
| | 1 167.7405 |
| | 1 163.9332 |
| | 1 129.4485 |
| | 1 139.6612 |
| | 1 152.9220 |
| | 1 145.5297 |
| | 1 128.3119 |
| | 1 133.9550 |
| | 1 131.4658 |
| | 1 120.1446 |
| | 1 126.9430 |
| | 1 119.9720 |
| | 1 131.9065 |
| | 1 130.7646 |
| | 1 136.6334 |
| | 1 125.1922 |
| | 1 122.2111 |
| | 1 139.5809 |
| | 1 139.7957 |
| | 1 102.8382 |
| | 1 140.9647 |
| | 1 145.6331 |
| | 1 158.6235 |
| | 1 158.5878 |
| | 1 157.8734 |
| | 1 149.2696 |
| | 1 137.4096 |
| | 1 131.2864 |
| | 1 114.9535 |
| | 1 117.6156 |
| | 1 096.0370 |
| | 1 099.4059 |
| | 1 100.3948 |
| | 1 133.3467 |
| | 1 154.6346 |
| | 1 166.4242 |
| | 1 156.8969 |
| | 1 167.5812 |
| | 1 177.7647 |
| | 1 190.4642 |
| | 1 209.3303 |
| | 1 193.1626 |
| | 1 193.1918 |
| | 1 211.8783 |
| | 1 222.8934 |
| | 1 240.3519 |
| | 1 218.5377 |
| | 1 195.4890 |
| | 1 196.3359 |
| | 1 193.2134 |
| | 1 183.0828 |
| | 1 225.1984 |
| | 1 204.1132 |
| | 1 202.2238 |
| | 1 214.4812 |
| | 1 209.7385 |
| | 1 193.8462 |
| | 1 243.0865 |
| | 1 162.7092 |
| | 1 130.3052 |
| | 1 131.7269 |
| | 1 123.2381 |
| | 1 114.9939 |
| | 1 101.5199 |
| | 1 067.4068 |
| | 1 091.5426 |
| | 1 031.7247 |
| | 1 019.5473 |
| | 1 046.7968 |
| | 991.4785 |
| | 1 105.5411 |
| | 1 072.2203 |
| | 1 152.4628 |
| | 1 087.5824 |
| | 1 044.9102 |
| | 1 051.6362 |
| | 997.7547 |
| | 1 068.7116 |
| | 1 038.6456 |
| | 994.6065 |
| | 970.6880 |
| | 932.5452 |
| | 939.9249 |
| | 953.0842 |
| | 937.7730 |
| | 934.0706 |
| | 929.2938 |