Sejarah kurs harian MZM /KRW sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 0.026750 Won Korea Selatan
minimum pada
1 Metical Mozambik = 0.014601 Won Korea Selatan
Date | MZM/KRW |
---|---|
0.021625 | |
0.021683 | |
0.021449 | |
0.021207 | |
0.021138 | |
0.021138 | |
0.020855 | |
0.021051 | |
0.021058 | |
0.021059 | |
0.020963 | |
0.021020 | |
0.021067 | |
0.021203 | |
0.021001 | |
0.020869 | |
0.020478 | |
0.020693 | |
0.020748 | |
0.020787 | |
0.020704 | |
0.020621 | |
0.020447 | |
0.020725 | |
0.020378 | |
0.021036 | |
0.021112 | |
0.021054 | |
0.021073 | |
0.021036 | |
0.020889 | |
0.020800 | |
0.020890 | |
0.020802 | |
0.020924 | |
0.021223 | |
0.021156 | |
0.020868 | |
0.020378 | |
0.020436 | |
0.020416 | |
0.020781 | |
0.020768 | |
0.020685 | |
0.020400 | |
0.020375 | |
0.020478 | |
0.020785 | |
0.020761 | |
0.020981 | |
0.020854 | |
0.021220 | |
0.021198 | |
0.020734 | |
0.020542 | |
0.020627 | |
0.020956 | |
0.020645 | |
0.020225 | |
0.019870 | |
0.019385 | |
0.019451 | |
0.019668 | |
0.019671 | |
0.020139 | |
0.020217 | |
0.020621 | |
0.020636 | |
0.020468 | |
0.020956 | |
0.021457 | |
0.020957 | |
0.022122 | |
0.022494 | |
0.022963 | |
0.022880 | |
0.022398 | |
0.022834 | |
0.022578 | |
0.022042 | |
0.021709 | |
0.021544 | |
0.021346 | |
0.021105 | |
0.020750 | |
0.020574 | |
0.020760 | |
0.020734 | |
0.020906 | |
0.020583 | |
0.020524 | |
0.020319 | |
0.020518 | |
0.020388 | |
0.019748 | |
0.019621 | |
0.019926 | |
0.020298 | |
0.020129 | |
0.020020 | |
0.019734 | |
0.019350 | |
0.019620 | |
0.019506 | |
0.018958 | |
0.018870 | |
0.018917 | |
0.018991 | |
0.019263 | |
0.018963 | |
0.018722 | |
0.018976 | |
0.018839 | |
0.018800 | |
0.018780 | |
0.018772 | |
0.018646 | |
0.018843 | |
0.018741 | |
0.018666 | |
0.019015 | |
0.018674 | |
0.018516 | |
0.018774 | |
0.018890 | |
0.018726 | |
0.018635 | |
0.018893 | |
0.018606 | |
0.018407 | |
0.018478 | |
0.018574 | |
0.018488 | |
0.018159 | |
0.018219 | |
0.018378 | |
0.018322 | |
0.018179 | |
0.017934 | |
0.018110 | |
0.018147 | |
0.018110 | |
0.018217 | |
0.018379 | |
0.018976 | |
0.019510 | |
0.019265 | |
0.019671 | |
0.019934 | |
0.020330 | |
0.019299 | |
0.017141 | |
0.016242 | |
0.015792 | |
0.015451 | |
0.014876 | |
0.015006 | |
0.014840 | |
0.015026 | |
0.014949 | |
0.014811 | |
0.014800 | |
0.014790 | |
0.014601 | |
0.014859 | |
0.014969 | |
0.014781 | |
0.014719 | |
0.015042 | |
0.015082 | |
0.015211 | |
0.015322 | |
0.015610 | |
0.015649 | |
0.015779 | |
0.015991 | |
0.016174 | |
0.016365 | |
0.016321 | |
0.016603 | |
0.016732 | |
0.016749 | |
0.016754 | |
0.016748 | |
0.016834 | |
0.017033 | |
0.017093 | |
0.017211 | |
0.017304 | |
0.017191 | |
0.017220 | |
0.017581 | |
0.017655 | |
0.017402 | |
0.017826 | |
0.018180 | |
0.018109 | |
0.018121 | |
0.018136 | |
0.018201 | |
0.018112 | |
0.018396 | |
0.018500 | |
0.018382 | |
0.019151 | |
0.018932 | |
0.018402 | |
0.018420 | |
0.018995 | |
0.018626 | |
0.018625 | |
0.018813 | |
0.018696 | |
0.018673 | |
0.018774 | |
0.019081 | |
0.019065 | |
0.018976 | |
0.018558 | |
0.018835 | |
0.018790 | |
0.018534 | |
0.018479 | |
0.018550 | |
0.018595 | |
0.018863 | |
0.018871 | |
0.019184 | |
0.019434 | |
0.019456 | |
0.019615 | |
0.019270 | |
0.019561 | |
0.019636 | |
0.019897 | |
0.020077 | |
0.020480 | |
0.020191 | |
0.019419 | |
0.019188 | |
0.019254 | |
0.019231 | |
0.018749 | |
0.018835 | |
0.019297 | |
0.019223 | |
0.019301 | |
0.019279 | |
0.019095 | |
0.018735 | |
0.018470 | |
0.018174 | |
0.017905 | |
0.017823 | |
0.018084 | |
0.017844 | |
0.018004 | |
0.018128 | |
0.018242 | |
0.018238 | |
0.018103 | |
0.018180 | |
0.018091 | |
0.018157 | |
0.018136 | |
0.018265 | |
0.018224 | |
0.018262 | |
0.018210 | |
0.018230 | |
0.018440 | |
0.018327 | |
0.018135 | |
0.018458 | |
0.018487 | |
0.018822 | |
0.018515 | |
0.018841 | |
0.018651 | |
0.018790 | |
0.018939 | |
0.018290 | |
0.018193 | |
0.018616 | |
0.019264 | |
0.018467 | |
0.018693 | |
0.019049 | |
0.019717 | |
0.019665 | |
0.019175 | |
0.019601 | |
0.019366 | |
0.018948 | |
0.019024 | |
0.018992 | |
0.018900 | |
0.018335 | |
0.018048 | |
0.018055 | |
0.018236 | |
0.017906 | |
0.018304 | |
0.018170 | |
0.018257 | |
0.017794 | |
0.017563 | |
0.017359 | |
0.017492 | |
0.017460 | |
0.017351 | |
0.017573 | |
0.017365 | |
0.017763 | |
0.018040 | |
0.018203 | |
0.018293 | |
0.018425 | |
0.018335 | |
0.018411 | |
0.018406 | |
0.018404 | |
0.018264 | |
0.018002 | |
0.018053 | |
0.017874 | |
0.018476 | |
0.018425 | |
0.018499 | |
0.018675 | |
0.018608 | |
0.018324 | |
0.018430 | |
0.018429 | |
0.018395 | |
0.018429 | |
0.018671 | |
0.018650 | |
0.018406 | |
0.018543 | |
0.018306 | |
0.018711 | |
0.019027 | |
0.019037 | |
0.018787 | |
0.018845 | |
0.018649 | |
0.018635 | |
0.018624 | |
0.018344 | |
0.018123 | |
0.017470 | |
0.017541 | |
0.017231 | |
0.017079 | |
0.017142 | |
0.016548 | |
0.016309 | |
0.016286 | |
0.016804 | |
0.016519 | |
0.016302 | |
0.016292 | |
0.016299 | |
0.016169 | |
0.016722 | |
0.016528 | |
0.016661 | |
0.017087 | |
0.016645 | |
0.016577 | |
0.016282 | |
0.015972 | |
0.015907 | |
0.015822 | |
0.015378 | |
0.016888 | |
0.016671 | |
0.016690 | |
0.016467 | |
0.016595 | |
0.016280 | |
0.016295 | |
0.016313 | |
0.016549 | |
0.016469 | |
0.016258 | |
0.016606 | |
0.016685 | |
0.016290 | |
0.016260 | |
0.016362 | |
0.017304 | |
0.017288 | |
0.017774 | |
0.018118 | |
0.019122 | |
0.019710 | |
0.020360 | |
0.020827 | |
0.021594 | |
0.021174 | |
0.022582 | |
0.022354 | |
0.022375 | |
0.022167 | |
0.022630 | |
0.022733 | |
0.022743 | |
0.023086 | |
0.024345 | |
0.024118 | |
0.025365 | |
0.025342 | |
0.025675 | |
0.025622 | |
0.026067 | |
0.026485 | |
0.026147 | |
0.025776 | |
0.024359 | |
0.024270 | |
0.023628 | |
0.023346 | |
0.022135 | |
0.022935 | |
0.025787 | |
0.026112 |