Историјски стари мозамбијски метикал / јужнокорејски вон

Историја дневних износа MZM /KRW пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари мозамбијски метикал = 92.336815 јужнокорејски вон

минималац на

1 стари мозамбијски метикал = 0.014601 јужнокорејски вон

Историја Цена KRW / MZM

Date MZM/KRW
0.020762
0.021036
87.614694
88.314707
90.397141
90.618930
91.169738
0.023613
0.023852
0.024144
0.024758
0.024922
0.024828
0.024604
0.024774
0.024620
0.024734
0.024307
0.024178
0.024087
0.024023
0.024078
0.024249
0.024425
0.024456
0.024120
0.024139
0.023883
0.023695
0.023619
0.023615
0.023950
0.023825
0.023785
0.023944
0.023788
0.023637
0.023421
0.024083
0.023918
0.023813
0.023768
0.023771
0.023667
0.023527
0.023090
0.023270
0.023067
0.023098
0.022998
0.022839
0.022759
0.022643
0.022706
0.022814
0.022499
0.022595
0.022601
0.022492
0.022544
0.022629
0.022483
0.022479
0.022212
0.022299
0.022083
0.021986
0.022369
0.022302
0.022319
0.022607
0.022134
0.023262
0.023243
0.022819
0.023235
0.023298
0.023158
0.022934
0.023084
0.022803
0.022329
0.022507
0.022496
0.022666
0.022214
0.022549
0.022737
0.022798
0.022845
0.022535
0.022440
0.022358
0.021966
0.021734
0.021812
0.022053
0.021764
0.021883
0.021775
0.021577
0.021400
0.021142
0.021426
0.021238
0.021471
0.021411
0.021346
0.021346
0.021771
0.021776
0.021716
0.021955
0.021928
0.021771
0.021581
0.021623
0.021529
0.021498
0.021739
0.021490
0.021468
0.021443
0.021315
0.021535
0.021625
0.021683
0.021449
0.021207
0.021138
0.021138
0.020855
0.021051
0.021058
0.021059
0.020963
0.021020
0.021067
0.021203
0.021001
0.020869
0.020478
0.020693
0.020748
0.020787
0.020704
0.020621
0.020447
0.020725
0.020378
0.021036
0.021112
0.021054
0.021073
0.021036
0.020889
0.020800
0.020890
0.020802
0.020924
0.021223
0.021156
0.020868
0.020378
0.020436
0.020416
0.020781
0.020768
0.020685
0.020400
0.020375
0.020478
0.020785
0.020761
0.020981
0.020854
0.021220
0.021198
0.020734
0.020542
0.020627
0.020956
0.020645
0.020225
0.019870
0.019385
0.019451
0.019668
0.019671
0.020139
0.020217
0.020621
0.020636
0.020468
0.020956
0.021457
0.020957
0.022122
0.022494
0.022963
0.022880
0.022398
0.022834
0.022578
0.022042
0.021709
0.021544
0.021346
0.021105
0.020750
0.020574
0.020760
0.020734
0.020906
0.020583
0.020524
0.020319
0.020518
0.020388
0.019748
0.019621
0.019926
0.020298
0.020129
0.020020
0.019734
0.019350
0.019620
0.019506
0.018958
0.018870
0.018917
0.018991
0.019263
0.018963
0.018722
0.018976
0.018839
0.018800
0.018780
0.018772
0.018646
0.018843
0.018741
0.018666
0.019015
0.018674
0.018516
0.018774
0.018890
0.018726
0.018635
0.018893
0.018606
0.018407
0.018478
0.018574
0.018488
0.018159
0.018219
0.018378
0.018322
0.018179
0.017934
0.018110
0.018147
0.018110
0.018217
0.018379
0.018976
0.019510
0.019265
0.019671
0.019934
0.020330
0.019299
0.017141
0.016242
0.015792
0.015451
0.014876
0.015006
0.014840
0.015026
0.014949
0.014811
0.014800
0.014790
0.014601
0.014859
0.014969
0.014781
0.014719
0.015042
0.015082
0.015211
0.015322
0.015610
0.015649
0.015779
0.015991
0.016174
0.016365
0.016321
0.016603
0.016732
0.016749
0.016754
0.016748
0.016834
0.017033
0.017093
0.017211
0.017304
0.017191
0.017220
0.017581
0.017655
0.017402
0.017826
0.018180
0.018109
0.018121
0.018136
0.018201
0.018112
0.018396
0.018500
0.018382
0.019151
0.018932
0.018402
0.018420
0.018995
0.018626
0.018625
0.018813
0.018696
0.018673
0.018774
0.019081
0.019065
0.018976
0.018558
0.018835
0.018790
0.018534
0.018479
0.018550
0.018595
0.018863
0.018871
0.019184
0.019434
0.019456
0.019615
0.019270
0.019561
0.019636
0.019897
0.020077
0.020480
0.020191
0.019419
0.019188
0.019254
0.019231
0.018749
0.018835
0.019297
0.019223
0.019301
0.019279
0.019095
0.018735
0.018470
0.018174
0.017905
0.017823
0.018084
0.017844
0.018004
0.018128
0.018242
0.018238
0.018103
0.018180
0.018091
0.018157
0.018136
0.018265
0.018224
0.018262
0.018210
0.018230
0.018440
0.018327
0.018135
0.018458
0.018487
0.018822
0.018515
0.018841
0.018651
0.018790
0.018939
0.018290
0.018193
0.018616
0.019264
0.018467
0.018693
0.019049
0.019717
0.019665
0.019175
0.019601
0.019366
0.018948
0.019024
0.018992
0.018900
0.018335
0.018048
0.018055
0.018236
0.017906
0.018304
0.018170
0.018257
0.017794
0.017563
0.017359
0.017492
0.017460
0.017351
0.017573
0.017365
0.017763
0.018040
0.018203
0.018293
0.018425
0.018335
0.018411
0.018406
0.018404
0.018264
0.018002
0.018053
0.017874
0.018476
0.018425
0.018499
0.018675
0.018608
0.018324
0.018430
0.018429
0.018395
0.018429
0.018671
0.018650
0.018406
0.018543
0.018306
0.018711
0.019027
0.019037
0.018787
0.018845
0.018649
0.018635
0.018624
0.018344
0.018123
0.017470
0.017541
0.017231
0.017079
0.017142
0.016548
0.016309
0.016286
0.016804
0.016519
0.016302
0.016292
0.016299
0.016169
0.016722
0.016528
0.016661
0.017087
0.016645
0.016577
0.016282
0.015972
0.015907
0.015822
0.015378
0.016888
0.016671
0.016690
0.016467
0.016595
0.016280
0.016295
0.016313
0.016549
0.016469
0.016258
0.016606
0.016685
0.016290
0.016260
0.016362
0.017304
0.017288
0.017774
0.018118
0.019122
0.019710
0.020360
0.020827
0.021594
0.021174
0.022582
0.022354
0.022375
0.022167
0.022630
0.022733
0.022743
0.023086
0.024345
0.024118
0.025365
0.025342
0.025675
0.025622
0.026067
0.026485
0.026147
0.025776
0.024359
0.024270
0.023628
0.023346
0.022135
0.022935
0.025787
0.026112