Historis Metical Mozambik / Forint Hungaria
Sejarah kurs harian MZN /HUF sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 9.4490 Forint Hungaria
minimum pada
1 Metical Mozambik = 3.4912 Forint Hungaria
| Date | MZN/HUF |
|---|---|
| 4.9196 | |
| 4.8672 | |
| 4.9162 | |
| 4.9376 | |
| 4.9520 | |
| 4.9656 | |
| 4.9678 | |
| 4.9347 | |
| 4.8412 | |
| 4.8505 | |
| 4.8264 | |
| 4.7321 | |
| 4.8312 | |
| 4.7748 | |
| 4.8004 | |
| 4.8397 | |
| 4.7264 | |
| 4.8790 | |
| 4.8641 | |
| 4.8016 | |
| 4.8253 | |
| 5.1859 | |
| 5.3036 | |
| 5.2273 | |
| 5.3182 | |
| 5.2209 | |
| 5.0863 | |
| 5.0333 | |
| 4.9850 | |
| 4.9637 | |
| 5.0648 | |
| 5.0349 | |
| 5.1847 | |
| 5.1911 | |
| 5.1320 | |
| 5.1362 | |
| 5.1701 | |
| 5.1203 | |
| 5.1699 | |
| 5.1363 | |
| 5.1938 | |
| 5.1871 | |
| 5.1901 | |
| 5.2583 | |
| 5.2200 | |
| 5.2293 | |
| 5.3006 | |
| 5.1961 | |
| 5.2180 | |
| 5.1624 | |
| 5.1830 | |
| 5.2253 | |
| 5.2792 | |
| 5.3492 | |
| 5.2953 | |
| 5.3256 | |
| 5.3862 | |
| 5.3598 | |
| 5.3358 | |
| 5.3609 | |
| 5.3274 | |
| 5.2985 | |
| 5.4320 | |
| 5.4457 | |
| 5.4999 | |
| 5.5159 | |
| 5.5426 | |
| 5.6005 | |
| 5.7184 | |
| 5.5870 | |
| 5.5382 | |
| 5.5290 | |
| 5.6675 | |
| 5.8540 | |
| 5.8268 | |
| 5.7791 | |
| 5.7046 | |
| 5.7752 | |
| 5.9764 | |
| 6.0017 | |
| 5.9957 | |
| 6.1467 | |
| 6.1916 | |
| 6.1259 | |
| 6.1742 | |
| 6.2938 | |
| 6.2749 | |
| 6.1922 | |
| 6.2124 | |
| 6.0934 | |
| 6.1059 | |
| 6.1795 | |
| 6.1340 | |
| 5.9998 | |
| 6.0219 | |
| 5.8728 | |
| 5.8471 | |
| 5.8130 | |
| 5.7507 | |
| 5.7311 | |
| 5.5824 | |
| 5.5650 | |
| 5.5489 | |
| 5.6319 | |
| 5.5514 | |
| 5.5296 | |
| 5.5639 | |
| 5.6383 | |
| 5.6705 | |
| 5.6899 | |
| 5.5992 | |
| 5.6198 | |
| 5.7032 | |
| 5.7562 | |
| 5.7615 | |
| 5.7665 | |
| 5.7118 | |
| 5.6034 | |
| 5.5402 | |
| 5.5624 | |
| 5.6155 | |
| 5.6474 | |
| 5.7109 | |
| 5.7783 | |
| 5.7863 | |
| 5.6129 | |
| 5.7491 | |
| 5.7343 | |
| 5.6840 | |
| 5.6504 | |
| 5.7122 | |
| 5.6186 | |
| 5.6476 | |
| 5.6226 | |
| 5.6363 | |
| 5.6239 | |
| 5.7360 | |
| 5.4212 | |
| 5.3987 | |
| 5.4220 | |
| 5.4359 | |
| 5.5116 | |
| 5.5750 | |
| 5.4894 | |
| 5.4205 | |
| 5.4333 | |
| 5.5167 | |
| 5.5392 | |
| 5.6435 | |
| 5.6034 | |
| 5.7331 | |
| 5.7504 | |
| 5.8118 | |
| 5.7698 | |
| 5.6152 | |
| 5.5866 | |
| 5.5508 | |
| 5.5503 | |
| 5.4998 | |
| 5.5159 | |
| 5.5240 | |
| 5.5275 | |
| 5.3596 | |
| 5.2127 | |
| 5.4074 | |
| 5.3744 | |
| 5.2952 | |
| 5.3562 | |
| 5.3679 | |
| 5.3946 | |
| 5.4311 | |
| 5.4154 | |
| 5.3145 | |
| 5.2978 | |
| 5.3162 | |
| 5.3227 | |
| 5.3377 | |
| 5.7391 | |
| 5.5216 | |
| 5.5700 | |
| 5.6073 | |
| 5.5878 | |
| 5.7564 | |
| 5.6309 | |
| 5.6928 | |
| 5.7675 | |
| 5.7918 | |
| 5.8893 | |
| 5.8881 | |
| 5.9506 | |
| 6.1540 | |
| 6.1653 | |
| 6.1573 | |
| 6.2482 | |
| 6.2078 | |
| 6.2640 | |
| 6.4808 | |
| 6.5600 | |
| 6.5464 | |
| 6.8769 | |
| 6.6616 | |
| 6.6380 | |
| 6.2244 | |
| 6.1478 | |
| 6.3531 | |
| 6.3800 | |
| 6.4486 | |
| 6.1530 | |
| 6.0573 | |
| 6.1199 | |
| 6.1153 | |
| 6.1921 | |
| 6.3502 | |
| 6.0428 | |
| 5.9587 | |
| 5.9034 | |
| 6.0098 | |
| 5.6726 | |
| 5.7275 | |
| 5.6043 | |
| 5.8510 | |
| 5.6493 | |
| 5.6909 | |
| 5.4432 | |
| 5.3088 | |
| 5.3532 | |
| 5.6751 | |
| 5.1728 | |
| 4.9448 | |
| 4.9494 | |
| 4.8439 | |
| 4.9571 | |
| 4.9977 | |
| 4.8881 | |
| 4.9592 | |
| 5.0842 | |
| 5.1113 | |
| 5.1119 | |
| 5.0778 | |
| 5.0749 | |
| 5.0970 | |
| 5.1573 | |
| 5.0302 | |
| 4.8813 | |
| 4.8694 | |
| 4.9337 | |
| 4.8752 | |
| 4.8736 | |
| 4.8108 | |
| 4.7943 | |
| 4.7227 | |
| 4.6463 | |
| 4.5915 | |
| 4.6305 | |
| 4.6747 | |
| 4.6873 | |
| 4.7282 | |
| 4.7234 | |
| 4.8116 | |
| 4.8016 | |
| 4.7130 | |
| 4.6691 | |
| 4.6412 | |
| 4.6987 | |
| 4.6314 | |
| 4.6123 | |
| 4.6561 | |
| 4.7517 | |
| 4.8857 | |
| 5.0371 | |
| 5.1758 | |
| 5.3474 | |
| 5.4004 | |
| 4.9361 | |
| 4.5768 | |
| 4.4146 | |
| 4.2577 | |
| 4.1883 | |
| 4.1644 | |
| 4.0408 | |
| 3.9279 | |
| 3.9236 | |
| 3.9514 | |
| 3.9269 | |
| 3.9235 | |
| 3.9656 | |
| 3.9725 | |
| 3.9440 | |
| 3.9853 | |
| 3.9444 | |
| 3.9114 | |
| 4.0069 | |
| 4.0518 | |
| 4.1216 | |
| 4.0858 | |
| 4.1344 | |
| 4.3043 | |
| 4.2391 | |
| 4.2520 | |
| 4.1670 | |
| 4.2262 | |
| 4.3445 | |
| 4.2763 | |
| 4.1900 | |
| 4.2414 | |
| 4.1579 | |
| 4.1819 | |
| 4.1306 | |
| 4.1366 | |
| 4.1343 | |
| 4.1658 | |
| 4.3602 | |
| 4.4543 | |
| 4.4424 | |
| 4.5199 | |
| 4.3915 | |
| 4.3772 | |
| 4.3732 | |
| 4.4655 | |
| 4.6724 | |
| 4.7404 | |
| 4.7547 | |
| 4.7794 | |
| 4.8505 | |
| 4.8197 | |
| 4.8270 | |
| 5.0361 | |
| 4.8659 | |
| 4.9199 | |
| 4.6743 | |
| 4.4948 | |
| 4.6322 | |
| 4.8020 | |
| 4.7969 | |
| 4.8502 | |
| 4.7726 | |
| 4.8125 | |
| 4.8012 | |
| 4.8137 | |
| 4.7748 | |
| 4.8097 | |
| 4.7902 | |
| 4.6564 | |
| 4.6924 | |
| 4.6808 | |
| 4.7666 | |
| 4.7676 | |
| 4.7902 | |
| 4.7000 | |
| 4.7203 | |
| 4.7414 | |
| 4.8373 | |
| 4.8977 | |
| 4.9546 | |
| 4.9256 | |
| 4.8840 | |
| 4.8483 | |
| 4.9269 | |
| 4.8615 | |
| 4.8648 | |
| 4.7815 | |
| 4.7398 | |
| 4.7752 | |
| 4.6886 | |
| 4.6438 | |
| 4.6527 | |
| 4.6009 | |
| 4.5648 | |
| 4.6304 | |
| 4.5448 | |
| 4.6170 | |
| 4.6683 | |
| 4.5996 | |
| 4.5325 | |
| 4.5137 | |
| 4.4780 | |
| 4.4037 | |
| 4.3953 | |
| 4.4187 | |
| 4.4594 | |
| 4.4125 | |
| 4.4153 | |
| 4.4666 | |
| 4.4425 | |
| 4.4729 | |
| 4.4954 | |
| 4.5591 | |
| 4.4720 | |
| 4.4940 | |
| 4.5194 | |
| 4.5500 | |
| 4.5480 | |
| 4.5857 | |
| 4.6043 | |
| 4.6277 | |
| 4.7134 | |
| 4.6667 | |
| 4.6691 | |
| 4.6355 | |
| 4.7173 | |
| 4.6185 | |
| 4.7060 | |
| 4.6460 | |
| 4.5975 | |
| 4.6811 | |
| 4.5982 | |
| 4.5276 | |
| 4.5905 | |
| 4.6755 | |
| 4.6874 | |
| 4.6560 | |
| 4.7478 | |
| 4.8976 | |
| 4.7897 | |
| 4.7108 | |
| 4.7877 | |
| 4.6845 | |
| 4.6521 | |
| 4.7549 | |
| 4.7023 | |
| 4.6852 | |
| 4.5895 | |
| 4.5627 | |
| 4.5578 | |
| 4.4587 | |
| 4.3881 | |
| 4.3936 | |
| 4.3452 | |
| 4.2399 | |
| 4.1151 | |
| 4.1328 | |
| 4.1647 | |
| 4.0537 | |
| 4.0660 | |
| 4.0729 | |
| 4.1081 | |
| 4.1742 | |
| 4.1125 | |
| 4.1741 | |
| 4.1193 | |
| 4.2434 | |
| 4.2582 | |
| 4.2748 | |
| 4.3790 | |
| 4.3813 | |
| 4.4408 | |
| 4.4691 | |
| 4.4652 | |
| 4.3340 | |
| 4.3039 | |
| 4.3904 | |
| 4.4060 | |
| 4.3933 | |
| 4.3854 | |
| 4.2964 | |
| 4.2597 | |
| 4.3334 | |
| 4.3417 | |
| 4.2583 | |
| 4.1903 | |
| 4.1897 | |
| 4.1881 | |
| 4.1615 | |
| 4.1901 | |
| 4.2152 | |
| 4.2303 | |
| 4.2278 | |
| 4.3106 | |
| 4.3906 | |
| 4.5436 | |
| 4.5280 | |
| 4.6092 | |
| 4.5981 | |
| 4.5854 | |
| 3.8510 | |
| 3.9009 | |
| 3.8695 | |
| 3.9649 | |
| 4.0147 | |
| 4.0322 | |
| 4.0406 | |
| 4.1571 | |
| 4.1375 | |
| 4.0788 | |
| 4.0077 | |
| 4.0492 | |
| 4.1330 | |
| 4.1315 | |
| 4.0948 | |
| 4.0884 | |
| 4.1030 | |
| 4.0655 | |
| 4.1247 | |
| 4.0613 | |
| 4.0838 | |
| 4.0682 | |
| 4.1214 | |
| 4.0757 | |
| 4.1149 | |
| 4.0288 | |
| 4.0036 | |
| 3.9149 | |
| 3.8341 | |
| 3.7240 | |
| 3.5823 | |
| 3.6510 | |
| 3.6489 | |
| 3.5733 | |
| 3.5242 | |
| 3.4912 | |
| 3.5477 | |
| 3.5699 | |
| 3.5825 | |
| 4.0271 | |
| 3.8005 | |
| 3.8118 | |
| 3.8555 | |
| 4.0625 | |
| 4.0211 | |
| 4.2055 | |
| 4.3448 | |
| 4.4103 | |
| 4.4812 | |
| 4.6148 | |
| 4.5084 | |
| 4.6560 | |
| 4.7535 | |
| 4.9713 | |
| 5.1053 | |
| 5.0620 | |
| 5.2484 | |
| 5.2645 | |
| 5.3388 | |
| 5.2967 | |
| 5.3629 | |
| 5.4392 | |
| 5.4532 | |
| 5.4354 | |
| 5.6252 | |
| 5.6212 | |
| 5.8255 | |
| 5.6973 | |
| 5.8117 | |
| 5.8549 | |
| 6.2462 | |
| 6.3333 | |
| 6.2072 | |
| 6.1950 | |
| 6.0070 | |
| 5.9694 | |
| 5.8532 | |
| 5.6872 | |
| 5.4661 | |
| 5.6265 | |
| 6.4605 | |
| 6.4814 | |
| 6.5986 | |
| 6.6402 | |
| 6.6441 | |
| 6.3322 | |
| 6.4609 | |
| 6.5898 | |
| 6.6184 | |
| 6.4008 | |
| 6.4482 | |
| 6.6270 | |
| 6.8132 | |
| 6.7635 | |
| 7.1458 | |
| 7.3350 | |
| 7.3435 | |
| 7.3393 | |
| 7.4380 | |
| 7.2632 | |
| 7.4421 | |
| 7.3260 | |
| 7.1696 | |
| 7.4114 | |
| 7.4674 | |
| 7.5760 | |
| 7.7313 | |
| 7.5849 | |
| 7.6754 | |
| 7.7076 | |
| 7.8741 | |
| 7.8679 | |
| 7.8258 | |
| 7.5292 | |
| 7.5632 | |
| 7.8765 | |
| 8.4592 | |
| 8.3087 | |
| 8.0153 | |
| 7.8840 | |
| 7.9860 | |
| 8.1168 | |
| 8.2471 | |
| 8.5238 | |
| 8.4855 | |
| 8.2137 | |
| 8.1607 | |
| 7.7413 | |
| 7.5614 | |
| 7.3908 | |
| 7.6994 | |
| 7.6811 | |
| 7.7469 | |
| 7.8992 | |
| 7.9505 | |
| 7.9241 | |
| 7.8593 | |
| 7.6923 | |
| 7.7662 | |
| 7.9006 | |
| 7.9779 | |
| 7.9102 | |
| 7.9493 | |
| 7.9810 | |
| 7.8664 | |
| 7.8062 | |
| 7.7324 | |
| 7.6935 | |
| 7.6829 | |
| 7.5215 | |
| 7.3807 | |
| 7.2912 | |
| 7.2688 | |
| 7.1746 | |
| 7.1377 | |
| 7.1923 | |
| 7.0624 | |
| 7.0749 | |
| 7.0484 | |
| 7.0616 | |
| 7.0048 | |
| 7.0503 | |
| 7.2039 | |
| 7.1097 | |
| 7.1390 | |
| 7.1364 | |
| 7.1320 | |
| 7.2162 | |
| 7.1212 | |
| 7.0687 | |
| 7.0548 | |
| 6.9641 | |
| 7.2314 | |
| 7.2159 | |
| 7.5307 | |
| 7.2557 | |
| 7.3720 | |
| 7.2953 | |
| 7.3530 | |
| 7.1939 | |
| 7.2459 | |
| 7.2773 | |
| 7.3243 | |
| 7.4659 | |
| 7.3680 | |
| 7.3302 | |
| 7.4265 | |
| 7.3573 | |
| 7.1186 | |
| 7.2436 | |
| 7.3472 | |
| 7.3007 | |
| 7.4079 | |
| 7.4145 | |
| 7.5530 | |
| 7.6205 | |
| 7.6151 | |
| 7.4777 | |
| 7.5510 | |
| 7.5026 | |
| 7.5412 | |
| 7.5027 | |
| 7.4717 | |
| 7.4787 | |
| 7.7088 | |
| 7.5788 | |
| 7.6540 | |
| 7.3191 | |
| 7.5667 | |
| 7.5755 | |
| 7.4493 | |
| 7.5331 | |
| 7.5624 | |
| 7.5297 | |
| 7.5380 | |
| 7.5277 | |
| 7.4423 | |
| 7.5496 | |
| 7.8579 | |
| 7.8635 | |
| 7.8411 | |
| 7.7541 | |
| 7.6259 | |
| 7.4356 | |
| 7.1930 | |
| 7.2347 | |
| 7.2992 | |
| 7.3058 | |
| 7.4152 | |
| 7.5027 | |
| 7.5352 | |
| 7.4812 | |
| 7.4461 | |
| 7.3567 | |
| 7.4106 | |
| 7.2745 | |
| 7.2304 | |
| 7.3651 | |
| 7.5242 | |
| 7.4640 | |
| 7.5788 | |
| 7.4172 | |
| 7.4906 | |
| 7.6507 | |
| 7.6976 | |
| 7.6261 | |
| 7.5386 | |
| 7.8203 | |
| 7.8926 | |
| 7.7360 | |
| 7.8530 | |
| 8.0100 | |
| 7.9660 | |
| 8.1107 | |
| 8.5664 | |
| 8.5372 | |
| 8.4672 | |
| 8.1416 | |
| 8.3366 | |
| 8.2948 | |
| 8.4797 | |
| 8.7744 | |
| 8.5202 | |
| 8.4052 | |
| 8.2779 | |
| 8.0846 | |
| 7.8675 | |
| 8.2345 | |
| 8.2168 | |
| 8.1974 | |
| 8.0010 | |
| 7.9265 | |
| 7.9942 | |
| 8.2047 | |
| 8.0859 | |
| 7.8777 | |
| 7.9924 | |
| 8.1220 | |
| 8.3288 | |
| 8.3655 | |
| 8.5597 | |
| 8.9748 | |
| 9.1851 | |
| 9.0214 | |
| 8.7755 | |
| 8.6858 | |
| 8.6994 | |
| 8.5044 | |
| 8.8184 | |
| 8.6268 | |
| 8.7588 | |
| 8.4122 | |
| 8.1681 | |
| 8.0720 | |
| 8.0640 | |
| 8.1199 | |
| 8.2759 | |
| 7.9963 | |
| 7.8576 | |
| 7.7072 | |
| 7.3220 | |
| 7.0246 | |
| 6.9502 | |
| 7.1188 | |
| 7.0396 | |
| 7.0521 | |
| 6.7412 | |
| 7.0599 | |
| 6.8823 | |
| 6.4115 | |
| 6.6282 | |
| 6.5360 | |
| 6.4425 | |
| 6.2359 | |
| 6.2657 | |
| 6.4886 | |
| 6.2821 | |
| 6.1264 | |
| 5.6970 | |
| 5.8214 | |
| 6.0123 | |
| 5.8976 | |
| 6.1203 | |
| 6.1918 | |
| 6.1836 | |
| 6.2929 | |
| 6.2438 | |
| 6.2847 | |
| 6.3363 | |
| 6.4546 | |
| 6.1807 | |
| 6.1612 | |
| 6.2002 | |
| 6.3635 | |
| 6.7181 | |
| 6.4380 | |
| 6.4777 | |
| 6.1907 | |
| 6.0940 | |
| 6.0290 | |
| 6.0996 | |
| 5.6845 | |
| 5.5990 | |
| 5.4812 | |
| 5.4273 | |
| 5.4008 | |
| 5.4654 | |
| 5.4739 | |
| 5.4812 | |
| 5.6643 | |
| 5.9491 | |
| 6.0785 | |
| 6.0122 | |
| 6.0865 | |
| 5.9011 | |
| 5.8315 | |
| 5.7177 | |
| 6.1654 | |
| 6.3638 | |
| 6.4045 | |
| 6.4824 | |
| 6.7123 | |
| 6.7963 | |
| 6.5867 | |
| 6.6677 | |
| 7.0693 | |
| 6.6537 | |
| 6.6362 | |
| 6.6439 | |
| 6.0713 | |
| 5.9570 | |
| 5.6543 | |
| 5.7989 | |
| 5.6941 | |
| 5.6766 | |
| 6.0832 | |
| 6.1556 | |
| 6.1020 | |
| 6.0763 | |
| 6.1607 | |
| 6.6834 | |
| 6.7259 | |
| 6.8333 | |
| 6.3622 | |
| 6.4695 | |
| 6.3099 | |
| 6.0213 | |
| 6.1347 | |
| 6.2157 | |
| 6.3318 | |
| 6.1707 | |
| 5.9696 | |
| 5.8416 | |
| 6.1053 | |
| 6.1134 | |
| 6.1028 | |
| 6.4211 | |
| 6.4841 | |
| 6.4432 | |
| 6.6883 | |
| 6.4791 | |
| 6.4883 | |
| 6.8175 | |
| 7.0983 | |
| 7.0463 | |
| 7.0530 | |
| 6.8883 | |
| 7.2417 | |
| 7.1161 | |
| 6.9080 | |
| 7.0811 | |
| 7.2385 | |
| 7.4679 | |
| 7.3076 | |
| 7.4743 | |
| 7.4087 | |
| 7.6315 | |
| 7.7441 | |
| 7.4214 | |
| 7.3563 | |
| 7.7329 | |
| 7.5641 | |
| 7.8421 | |
| 8.3326 | |
| 8.0520 | |
| 8.1752 | |
| 8.1973 | |
| 8.8389 | |
| 8.3438 | |
| 8.6805 | |
| 9.4490 | |
| 9.1365 | |
| 8.9827 | |
| 9.0574 | |
| 8.4721 | |
| 9.0144 | |
| 8.4887 | |
| 8.3778 | |
| 8.2246 | |
| 7.6667 | |
| 7.4233 | |
| 7.6367 | |
| 7.8582 | |
| 8.3481 | |
| 8.5890 | |
| 8.3110 | |
| 8.8142 | |
| 8.5462 | |
| 8.3938 | |
| 9.0024 | |
| 8.3638 | |
| 7.7109 | |
| 7.5470 | |
| 7.0077 | |
| 6.8718 | |
| 7.0742 | |
| 7.0658 | |
| 6.8030 | |
| 6.6654 | |
| 6.8045 | |
| 6.6242 | |
| 6.3235 | |
| 6.2039 | |
| 6.0674 | |
| 6.0283 | |
| 6.2448 | |
| 6.3918 | |
| 6.4928 | |
| 6.7185 | |
| 6.6727 | |
| 6.5559 | |
| 6.5191 | |
| 6.6491 | |
| 6.7519 | |
| 6.7086 | |
| 6.8081 | |
| 6.5729 | |
| 6.5146 |