Történelmi mozambiki metikális / magyar forint

Története napidíjak MZN /HUF óta péntek, 11 április 2008.

A maximális született

1 mozambiki metikális = 9.4490 magyar forint

A minimum az

1 mozambiki metikális = 3.4912 magyar forint

Ár története HUF / MZN

Date MZN/HUF
5.7343
5.6840
5.6504
5.7122
5.6186
5.6476
5.6226
5.6363
5.6239
5.7360
5.4212
5.3987
5.4220
5.4359
5.5116
5.5750
5.4894
5.4205
5.4333
5.5167
5.5392
5.6435
5.6034
5.7331
5.7504
5.8118
5.7698
5.6152
5.5866
5.5508
5.5503
5.4998
5.5159
5.5240
5.5275
5.3596
5.2127
5.4074
5.3744
5.2952
5.3562
5.3679
5.3946
5.4311
5.4154
5.3145
5.2978
5.3162
5.3227
5.3377
5.7391
5.5216
5.5700
5.6073
5.5878
5.7564
5.6309
5.6928
5.7675
5.7918
5.8893
5.8881
5.9506
6.1540
6.1653
6.1573
6.2482
6.2078
6.2640
6.4808
6.5600
6.5464
6.8769
6.6616
6.6380
6.2244
6.1478
6.3531
6.3800
6.4486
6.1530
6.0573
6.1199
6.1153
6.1921
6.3502
6.0428
5.9587
5.9034
6.0098
5.6726
5.7275
5.6043
5.8510
5.6493
5.6909
5.4432
5.3088
5.3532
5.6751
5.1728
4.9448
4.9494
4.8439
4.9571
4.9977
4.8881
4.9592
5.0842
5.1113
5.1119
5.0778
5.0749
5.0970
5.1573
5.0302
4.8813
4.8694
4.9337
4.8752
4.8736
4.8108
4.7943
4.7227
4.6463
4.5915
4.6305
4.6747
4.6873
4.7282
4.7234
4.8116
4.8016
4.7130
4.6691
4.6412
4.6987
4.6314
4.6123
4.6561
4.7517
4.8857
5.0371
5.1758
5.3474
5.4004
4.9361
4.5768
4.4146
4.2577
4.1883
4.1644
4.0408
3.9279
3.9236
3.9514
3.9269
3.9235
3.9656
3.9725
3.9440
3.9853
3.9444
3.9114
4.0069
4.0518
4.1216
4.0858
4.1344
4.3043
4.2391
4.2520
4.1670
4.2262
4.3445
4.2763
4.1900
4.2414
4.1579
4.1819
4.1306
4.1366
4.1343
4.1658
4.3602
4.4543
4.4424
4.5199
4.3915
4.3772
4.3732
4.4655
4.6724
4.7404
4.7547
4.7794
4.8505
4.8197
4.8270
5.0361
4.8659
4.9199
4.6743
4.4948
4.6322
4.8020
4.7969
4.8502
4.7726
4.8125
4.8012
4.8137
4.7748
4.8097
4.7902
4.6564
4.6924
4.6808
4.7666
4.7676
4.7902
4.7000
4.7203
4.7414
4.8373
4.8977
4.9546
4.9256
4.8840
4.8483
4.9269
4.8615
4.8648
4.7815
4.7398
4.7752
4.6886
4.6438
4.6527
4.6009
4.5648
4.6304
4.5448
4.6170
4.6683
4.5996
4.5325
4.5137
4.4780
4.4037
4.3953
4.4187
4.4594
4.4125
4.4153
4.4666
4.4425
4.4729
4.4954
4.5591
4.4720
4.4940
4.5194
4.5500
4.5480
4.5857
4.6043
4.6277
4.7134
4.6667
4.6691
4.6355
4.7173
4.6185
4.7060
4.6460
4.5975
4.6811
4.5982
4.5276
4.5905
4.6755
4.6874
4.6560
4.7478
4.8976
4.7897
4.7108
4.7877
4.6845
4.6521
4.7549
4.7023
4.6852
4.5895
4.5627
4.5578
4.4587
4.3881
4.3936
4.3452
4.2399
4.1151
4.1328
4.1647
4.0537
4.0660
4.0729
4.1081
4.1742
4.1125
4.1741
4.1193
4.2434
4.2582
4.2748
4.3790
4.3813
4.4408
4.4691
4.4652
4.3340
4.3039
4.3904
4.4060
4.3933
4.3854
4.2964
4.2597
4.3334
4.3417
4.2583
4.1903
4.1897
4.1881
4.1615
4.1901
4.2152
4.2303
4.2278
4.3106
4.3906
4.5436
4.5280
4.6092
4.5981
4.5854
3.8510
3.9009
3.8695
3.9649
4.0147
4.0322
4.0406
4.1571
4.1375
4.0788
4.0077
4.0492
4.1330
4.1315
4.0948
4.0884
4.1030
4.0655
4.1247
4.0613
4.0838
4.0682
4.1214
4.0757
4.1149
4.0288
4.0036
3.9149
3.8341
3.7240
3.5823
3.6510
3.6489
3.5733
3.5242
3.4912
3.5477
3.5699
3.5825
4.0271
3.8005
3.8118
3.8555
4.0625
4.0211
4.2055
4.3448
4.4103
4.4812
4.6148
4.5084
4.6560
4.7535
4.9713
5.1053
5.0620
5.2484
5.2645
5.3388
5.2967
5.3629
5.4392
5.4532
5.4354
5.6252
5.6212
5.8255
5.6973
5.8117
5.8549
6.2462
6.3333
6.2072
6.1950
6.0070
5.9694
5.8532
5.6872
5.4661
5.6265
6.4605
6.4814
6.5986
6.6402
6.6441
6.3322
6.4609
6.5898
6.6184
6.4008
6.4482
6.6270
6.8132
6.7635
7.1458
7.3350
7.3435
7.3393
7.4380
7.2632
7.4421
7.3260
7.1696
7.4114
7.4674
7.5760
7.7313
7.5849
7.6754
7.7076
7.8741
7.8679
7.8258
7.5292
7.5632
7.8765
8.4592
8.3087
8.0153
7.8840
7.9860
8.1168
8.2471
8.5238
8.4855
8.2137
8.1607
7.7413
7.5614
7.3908
7.6994
7.6811
7.7469
7.8992
7.9505
7.9241
7.8593
7.6923
7.7662
7.9006
7.9779
7.9102
7.9493
7.9810
7.8664
7.8062
7.7324
7.6935
7.6829
7.5215
7.3807
7.2912
7.2688
7.1746
7.1377
7.1923
7.0624
7.0749
7.0484
7.0616
7.0048
7.0503
7.2039
7.1097
7.1390
7.1364
7.1320
7.2162
7.1212
7.0687
7.0548
6.9641
7.2314
7.2159
7.5307
7.2557
7.3720
7.2953
7.3530
7.1939
7.2459
7.2773
7.3243
7.4659
7.3680
7.3302
7.4265
7.3573
7.1186
7.2436
7.3472
7.3007
7.4079
7.4145
7.5530
7.6205
7.6151
7.4777
7.5510
7.5026
7.5412
7.5027
7.4717
7.4787
7.7088
7.5788
7.6540
7.3191
7.5667
7.5755
7.4493
7.5331
7.5624
7.5297
7.5380
7.5277
7.4423
7.5496
7.8579
7.8635
7.8411
7.7541
7.6259
7.4356
7.1930
7.2347
7.2992
7.3058
7.4152
7.5027
7.5352
7.4812
7.4461
7.3567
7.4106
7.2745
7.2304
7.3651
7.5242
7.4640
7.5788
7.4172
7.4906
7.6507
7.6976
7.6261
7.5386
7.8203
7.8926
7.7360
7.8530
8.0100
7.9660
8.1107
8.5664
8.5372
8.4672
8.1416
8.3366
8.2948
8.4797
8.7744
8.5202
8.4052
8.2779
8.0846
7.8675
8.2345
8.2168
8.1974
8.0010
7.9265
7.9942
8.2047
8.0859
7.8777
7.9924
8.1220
8.3288
8.3655
8.5597
8.9748
9.1851
9.0214
8.7755
8.6858
8.6994
8.5044
8.8184
8.6268
8.7588
8.4122
8.1681
8.0720
8.0640
8.1199
8.2759
7.9963
7.8576
7.7072
7.3220
7.0246
6.9502
7.1188
7.0396
7.0521
6.7412
7.0599
6.8823
6.4115
6.6282
6.5360
6.4425
6.2359
6.2657
6.4886
6.2821
6.1264
5.6970
5.8214
6.0123
5.8976
6.1203
6.1918
6.1836
6.2929
6.2438
6.2847
6.3363
6.4546
6.1807
6.1612
6.2002
6.3635
6.7181
6.4380
6.4777
6.1907
6.0940
6.0290
6.0996
5.6845
5.5990
5.4812
5.4273
5.4008
5.4654
5.4739
5.4812
5.6643
5.9491
6.0785
6.0122
6.0865
5.9011
5.8315
5.7177
6.1654
6.3638
6.4045
6.4824
6.7123
6.7963
6.5867
6.6677
7.0693
6.6537
6.6362
6.6439
6.0713
5.9570
5.6543
5.7989
5.6941
5.6766
6.0832
6.1556
6.1020
6.0763
6.1607
6.6834
6.7259
6.8333
6.3622
6.4695
6.3099
6.0213
6.1347
6.2157
6.3318
6.1707
5.9696
5.8416
6.1053
6.1134
6.1028
6.4211
6.4841
6.4432
6.6883
6.4791
6.4883
6.8175
7.0983
7.0463
7.0530
6.8883
7.2417
7.1161
6.9080
7.0811
7.2385
7.4679
7.3076
7.4743
7.4087
7.6315
7.7441
7.4214
7.3563
7.7329
7.5641
7.8421
8.3326
8.0520
8.1752
8.1973
8.8389
8.3438
8.6805
9.4490
9.1365
8.9827
9.0574
8.4721
9.0144
8.4887
8.3778
8.2246
7.6667
7.4233
7.6367
7.8582
8.3481
8.5890
8.3110
8.8142
8.5462
8.3938
9.0024
8.3638
7.7109
7.5470
7.0077
6.8718
7.0742
7.0658
6.8030
6.6654
6.8045
6.6242
6.3235
6.2039
6.0674
6.0283
6.2448
6.3918
6.4928
6.7185
6.6727
6.5559
6.5191
6.6491
6.7519
6.7086
6.8081
6.5729
6.5146