Sejarah kurs harian MZN /SOS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 61.8664 Shilling Somalia
minimum pada
1 Metical Mozambik = 6.8911 Shilling Somalia
Date | MZN/SOS |
---|---|
8.9621 | |
8.9406 | |
8.9354 | |
8.9275 | |
8.9131 | |
8.9131 | |
8.9345 | |
8.9423 | |
8.9675 | |
8.9450 | |
8.9532 | |
8.9461 | |
8.9419 | |
8.9466 | |
8.9567 | |
8.9412 | |
9.2905 | |
8.9377 | |
8.9412 | |
8.9685 | |
8.9662 | |
8.9468 | |
8.9523 | |
8.9524 | |
8.9412 | |
8.9384 | |
8.9451 | |
8.9476 | |
8.9378 | |
8.9466 | |
8.9444 | |
8.9419 | |
8.9409 | |
8.9285 | |
8.8967 | |
8.9145 | |
8.9293 | |
8.9229 | |
8.9124 | |
8.9125 | |
8.9105 | |
8.9334 | |
8.9302 | |
8.9183 | |
8.9128 | |
8.9101 | |
8.9109 | |
8.9094 | |
8.8976 | |
8.9072 | |
8.8941 | |
8.9088 | |
8.9012 | |
8.9046 | |
8.8919 | |
8.8695 | |
8.9116 | |
8.9077 | |
8.8966 | |
8.8901 | |
8.8986 | |
8.9040 | |
8.8951 | |
8.9020 | |
8.9003 | |
8.9038 | |
8.9025 | |
8.9043 | |
8.9029 | |
8.9045 | |
8.8920 | |
8.9022 | |
8.9049 | |
8.8990 | |
8.9021 | |
8.8971 | |
8.8997 | |
8.8706 | |
8.8975 | |
8.8993 | |
8.8935 | |
8.8875 | |
8.8958 | |
8.8917 | |
8.8963 | |
8.9121 | |
8.9013 | |
8.9131 | |
8.9720 | |
8.9136 | |
8.9154 | |
9.0584 | |
9.0766 | |
9.0578 | |
9.0586 | |
9.0504 | |
9.0872 | |
9.0790 | |
9.0560 | |
9.0956 | |
9.0710 | |
9.1207 | |
9.0652 | |
9.0699 | |
9.1030 | |
9.1158 | |
9.0982 | |
9.1472 | |
9.0629 | |
9.1103 | |
9.1007 | |
9.1055 | |
9.1031 | |
9.0623 | |
9.1088 | |
9.1116 | |
9.1007 | |
9.1020 | |
9.0488 | |
9.1054 | |
9.1093 | |
9.0973 | |
9.0888 | |
9.0922 | |
9.1068 | |
9.1076 | |
9.1625 | |
9.0638 | |
9.1022 | |
9.1030 | |
9.0906 | |
9.1091 | |
9.0710 | |
9.0767 | |
9.1107 | |
9.0850 | |
9.0877 | |
9.0912 | |
9.1316 | |
9.1320 | |
9.1418 | |
9.1073 | |
9.1427 | |
9.2035 | |
9.3189 | |
9.4205 | |
9.4898 | |
9.7137 | |
9.8175 | |
9.9344 | |
10.0944 | |
10.3248 | |
10.4161 | |
9.5720 | |
8.6718 | |
8.3329 | |
8.0622 | |
7.9030 | |
7.7924 | |
7.7734 | |
7.7268 | |
7.6996 | |
7.7291 | |
7.7239 | |
7.7242 | |
7.7075 | |
7.7684 | |
7.7496 | |
7.7779 | |
7.7743 | |
7.7914 | |
7.8130 | |
7.8183 | |
7.8559 | |
7.8624 | |
7.9036 | |
7.9266 | |
7.9579 | |
7.9566 | |
7.9644 | |
8.0197 | |
8.0320 | |
8.0569 | |
8.0747 | |
8.0602 | |
8.0730 | |
8.1093 | |
8.1629 | |
8.1681 | |
8.1871 | |
8.2188 | |
8.2259 | |
8.2445 | |
8.2766 | |
8.2800 | |
8.2800 | |
8.3112 | |
8.3414 | |
8.3580 | |
8.3943 | |
8.4898 | |
8.5102 | |
8.5259 | |
8.5677 | |
8.6239 | |
8.5924 | |
8.7743 | |
8.6687 | |
8.7205 | |
8.8032 | |
8.8612 | |
8.8899 | |
8.9351 | |
9.0132 | |
9.1128 | |
9.0525 | |
9.1283 | |
9.2181 | |
9.3240 | |
9.3897 | |
9.4255 | |
9.2825 | |
9.1527 | |
9.0594 | |
9.0610 | |
9.0525 | |
9.1108 | |
9.1622 | |
9.1982 | |
9.2415 | |
9.2989 | |
9.3062 | |
9.3530 | |
9.3474 | |
9.3685 | |
9.3933 | |
9.3812 | |
9.4268 | |
9.4932 | |
9.5501 | |
9.5707 | |
9.4327 | |
9.4005 | |
9.3519 | |
9.3321 | |
9.3312 | |
9.3550 | |
9.3100 | |
9.3632 | |
9.2949 | |
9.2961 | |
9.2777 | |
9.1314 | |
9.0984 | |
9.0651 | |
8.9725 | |
8.9654 | |
8.9914 | |
8.9738 | |
9.0049 | |
9.1785 | |
9.2400 | |
9.2356 | |
9.2333 | |
9.2646 | |
9.2555 | |
9.3090 | |
9.3449 | |
9.3866 | |
9.3651 | |
9.4243 | |
9.4363 | |
9.4882 | |
9.4595 | |
9.4004 | |
9.6112 | |
9.5190 | |
9.4771 | |
9.5866 | |
9.4959 | |
9.4855 | |
9.5460 | |
9.5526 | |
9.5656 | |
9.5711 | |
9.5297 | |
9.5248 | |
9.5372 | |
9.6472 | |
9.6414 | |
9.7112 | |
9.7365 | |
10.0025 | |
10.0086 | |
9.9307 | |
9.9171 | |
9.8193 | |
9.7688 | |
9.7007 | |
9.7781 | |
9.6897 | |
9.7331 | |
9.6628 | |
9.6224 | |
9.5268 | |
9.5546 | |
9.6554 | |
9.6595 | |
9.5788 | |
9.4953 | |
9.4268 | |
9.5322 | |
9.3915 | |
9.3527 | |
9.4235 | |
9.3495 | |
9.5050 | |
9.4793 | |
9.5506 | |
9.5221 | |
9.8733 | |
9.7719 | |
9.8172 | |
9.8349 | |
9.7762 | |
9.7673 | |
9.9840 | |
9.6929 | |
9.4834 | |
9.5588 | |
9.5650 | |
9.5359 | |
9.4849 | |
9.4994 | |
9.4811 | |
9.4436 | |
9.4416 | |
9.4459 | |
9.4300 | |
9.3876 | |
9.4830 | |
9.4354 | |
9.4293 | |
9.3892 | |
9.4611 | |
9.4922 | |
9.4196 | |
9.5116 | |
9.4956 | |
9.7194 | |
9.6443 | |
9.6394 | |
9.6751 | |
9.6656 | |
8.1523 | |
8.1783 | |
8.1511 | |
8.1329 | |
8.1400 | |
8.1454 | |
8.1351 | |
8.1638 | |
8.1405 | |
8.2119 | |
8.2394 | |
8.1683 | |
8.1403 | |
8.1675 | |
8.1369 | |
8.1360 | |
8.1403 | |
8.2231 | |
8.2922 | |
8.1317 | |
8.1150 | |
8.0650 | |
7.8102 | |
7.7044 | |
7.6811 | |
7.6064 | |
7.9612 | |
7.3376 | |
7.1816 | |
7.5206 | |
7.5310 | |
7.5464 | |
7.5565 | |
7.4978 | |
7.5931 | |
7.5023 | |
7.6587 | |
7.5450 | |
7.5873 | |
8.4493 | |
8.1259 | |
8.0956 | |
8.0871 | |
8.3352 | |
8.3184 | |
8.6029 | |
8.8065 | |
8.9474 | |
9.2368 | |
9.3766 | |
9.4975 | |
9.9428 | |
10.1860 | |
10.4657 | |
10.9536 | |
10.8915 | |
11.5962 | |
11.6582 | |
11.7542 | |
11.7759 | |
11.9780 | |
12.0964 | |
11.8506 | |
12.1256 | |
12.3427 | |
12.2096 | |
12.5509 | |
12.6156 | |
12.9664 | |
12.9795 | |
13.4509 | |
13.4563 | |
13.4735 | |
13.2563 | |
12.9641 | |
12.8869 | |
12.3309 | |
10.8472 | |
11.7707 | |
11.9084 | |
13.9531 | |
13.8176 | |
14.0325 | |
14.6038 | |
15.0963 | |
14.8418 | |
15.1632 | |
15.1205 | |
15.3242 | |
14.6969 | |
15.1998 | |
15.4239 | |
16.1594 | |
16.5594 | |
17.0596 | |
17.3737 | |
17.5779 | |
17.6906 | |
17.6390 | |
17.6180 | |
18.0530 | |
18.0588 | |
18.2194 | |
18.8199 | |
18.7449 | |
18.8204 | |
19.3606 | |
19.4444 | |
19.6517 | |
19.7701 | |
20.0501 | |
19.8591 | |
19.4688 | |
19.2967 | |
19.1818 | |
19.9619 | |
20.7090 | |
20.6479 | |
20.6889 | |
20.4410 | |
20.8181 | |
21.1086 | |
21.2365 | |
21.8014 | |
21.8648 | |
22.1176 | |
22.0213 | |
21.6772 | |
21.3698 | |
21.6043 | |
22.7343 | |
23.5102 | |
24.2693 | |
25.1270 | |
25.3022 | |
25.0767 | |
25.1461 | |
25.0989 | |
25.1462 | |
24.8672 | |
25.2981 | |
26.5195 | |
27.0668 | |
27.2679 | |
27.6382 | |
27.5332 | |
27.8044 | |
27.7657 | |
27.9384 | |
29.3844 | |
29.1770 | |
29.1252 | |
28.9825 | |
29.1438 | |
29.7853 | |
29.7286 | |
29.8849 | |
30.1310 | |
30.6938 | |
30.7172 | |
31.0649 | |
30.9736 | |
31.4233 | |
31.2629 | |
31.7768 | |
31.4082 | |
31.6319 | |
31.9260 | |
32.1219 | |
32.2757 | |
32.3522 | |
32.4621 | |
34.6315 | |
34.3929 | |
35.3085 | |
35.2235 | |
36.7654 | |
36.4983 | |
37.6361 | |
37.9533 | |
37.9103 | |
38.9982 | |
39.6008 | |
40.0574 | |
40.4021 | |
40.4823 | |
40.9248 | |
41.1234 | |
41.3351 | |
41.6674 | |
41.7280 | |
41.8564 | |
42.3983 | |
42.8926 | |
43.1861 | |
43.3388 | |
43.5617 | |
44.0811 | |
44.1871 | |
45.0235 | |
45.4964 | |
45.8639 | |
46.2834 | |
46.3844 | |
46.8547 | |
46.9667 | |
47.6182 | |
47.7723 | |
48.5789 | |
48.6391 | |
48.5978 | |
49.3222 | |
49.8662 | |
50.2338 | |
49.8681 | |
50.6742 | |
51.2227 | |
51.5959 | |
52.2482 | |
52.6114 | |
53.0936 | |
54.0141 | |
52.0566 | |
52.2188 | |
52.0040 | |
53.2349 | |
54.2065 | |
52.6082 | |
53.7570 | |
54.1408 | |
54.1758 | |
54.2733 | |
54.6776 | |
54.3729 | |
54.6151 | |
54.2868 | |
53.5752 | |
53.6354 | |
54.4963 | |
54.5877 | |
55.3904 | |
56.3008 | |
56.6415 | |
56.7867 | |
56.4563 | |
56.5114 | |
56.7038 | |
57.0072 | |
56.5769 | |
56.7511 | |
56.5875 | |
57.5322 | |
57.9682 | |
57.7487 | |
58.5706 | |
58.5359 | |
57.8567 | |
58.3066 | |
58.8318 | |
58.2565 | |
58.2880 | |
57.9059 | |
57.8032 | |
57.7238 | |
59.2727 | |
59.2236 | |
58.9815 | |
58.3995 | |
58.4380 | |
59.0488 | |
59.1088 | |
58.6672 | |
59.2858 | |
59.7052 | |
59.5984 | |
58.5722 | |
59.9513 | |
60.1712 | |
60.4258 | |
60.3102 | |
60.1107 | |
59.5144 | |
60.6367 | |
60.7275 | |
60.7199 | |
60.7851 | |
61.4038 | |
61.8664 | |
61.7611 | |
61.4390 | |
61.5323 | |
60.9547 | |
60.9728 | |
61.0027 | |
61.2062 | |
61.1951 | |
60.5339 | |
60.3417 | |
59.9624 | |
60.7147 | |
60.7959 | |
61.1876 | |
59.8030 | |
61.5902 | |
59.5400 | |
61.8178 | |
58.9097 | |
59.4588 | |
58.9837 | |
57.2181 | |
56.5517 | |
55.8188 | |
56.0258 | |
55.1862 | |
53.2581 | |
53.8799 | |
53.0754 | |
53.3276 | |
51.2006 | |
51.3628 | |
51.4047 | |
51.3511 | |
52.5433 | |
52.0274 | |
51.7697 | |
51.6957 | |
51.5330 | |
51.5279 | |
51.0369 | |
51.0647 | |
49.8477 | |
49.3131 | |
49.2463 | |
49.5417 | |
49.6978 | |
49.5393 | |
49.0105 | |
47.3454 | |
46.6474 | |
45.8592 | |
45.5154 | |
45.2613 | |
44.2809 | |
44.4443 | |
44.6415 | |
44.2619 | |
44.7609 | |
44.6221 | |
44.2895 | |
44.1464 | |
44.2601 | |
44.3680 | |
43.6735 | |
43.7873 | |
42.9048 | |
42.8718 | |
43.4207 | |
45.8572 | |
45.9885 | |
45.8478 | |
46.6661 | |
46.7067 | |
46.3235 | |
45.8272 | |
45.8273 | |
45.8790 | |
46.0705 | |
45.7511 | |
45.8639 | |
43.9138 | |
44.7558 | |
43.6201 | |
43.3336 | |
43.0274 | |
42.6917 | |
45.2879 | |
45.9247 | |
47.8672 | |
46.7327 | |
46.7146 | |
50.7576 | |
50.5903 | |
51.2305 | |
48.8466 | |
50.7546 | |
50.7556 | |
48.7625 | |
48.7322 | |
48.2916 | |
48.8263 | |
46.4463 | |
45.8104 | |
44.7919 | |
47.7957 | |
48.0617 | |
46.9753 | |
48.0678 | |
50.7667 | |
50.6319 | |
51.4014 | |
49.6517 | |
50.2397 | |
51.4705 | |
54.3902 | |
53.2148 | |
53.1520 | |
52.7689 | |
53.4253 | |
53.7818 | |
53.4922 | |
53.4539 | |
53.4122 | |
53.2350 | |
52.6533 | |
53.9246 | |
52.1775 | |
53.1739 | |
53.2477 | |
53.2098 | |
52.0190 | |
51.5656 | |
52.2134 | |
51.1744 | |
52.2188 | |
49.1730 | |
53.1070 | |
52.9267 | |
53.5085 | |
52.6970 | |
54.1319 | |
54.1624 | |
52.6982 | |
54.6313 | |
53.8928 | |
53.8949 | |
54.3792 | |
55.1480 | |
56.1888 | |
55.7608 | |
53.2354 | |
54.2652 | |
54.8826 | |
54.4701 | |
56.1220 | |
56.9438 | |
57.7120 | |
57.1832 | |
58.9678 | |
57.5545 | |
57.5141 | |
57.7201 | |
57.0101 | |
58.2336 | |
58.7468 | |
59.1433 | |
55.8004 | |
57.9457 | |
56.9099 | |
59.6422 | |
57.0077 | |
56.1821 | |
56.5126 | |
59.2901 | |
56.3948 | |
55.9121 | |
56.3979 | |
56.3805 | |
56.2952 | |
55.9794 | |
57.1071 | |
56.5850 | |
56.5097 | |
56.5230 | |
56.0612 | |
55.8381 | |
58.8052 | |
55.7158 | |
54.9555 |