História das diárias MZN /SOS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 61.8664 Xelim somaliano
o mínimo em
1 Metical moçambicano = 6.8911 Xelim somaliano
história preço de SOS / MZN
| Date | MZN/SOS |
| | 8.9275 |
| | 8.9131 |
| | 8.9131 |
| | 8.9345 |
| | 8.9423 |
| | 8.9675 |
| | 8.9450 |
| | 8.9532 |
| | 8.9461 |
| | 8.9419 |
| | 8.9466 |
| | 8.9567 |
| | 8.9412 |
| | 9.2905 |
| | 8.9377 |
| | 8.9412 |
| | 8.9685 |
| | 8.9662 |
| | 8.9468 |
| | 8.9523 |
| | 8.9524 |
| | 8.9412 |
| | 8.9384 |
| | 8.9451 |
| | 8.9476 |
| | 8.9378 |
| | 8.9466 |
| | 8.9444 |
| | 8.9419 |
| | 8.9409 |
| | 8.9285 |
| | 8.8967 |
| | 8.9145 |
| | 8.9293 |
| | 8.9229 |
| | 8.9124 |
| | 8.9125 |
| | 8.9105 |
| | 8.9334 |
| | 8.9302 |
| | 8.9183 |
| | 8.9128 |
| | 8.9101 |
| | 8.9109 |
| | 8.9094 |
| | 8.8976 |
| | 8.9072 |
| | 8.8941 |
| | 8.9088 |
| | 8.9012 |
| | 8.9046 |
| | 8.8919 |
| | 8.8695 |
| | 8.9116 |
| | 8.9077 |
| | 8.8966 |
| | 8.8901 |
| | 8.8986 |
| | 8.9040 |
| | 8.8951 |
| | 8.9020 |
| | 8.9003 |
| | 8.9038 |
| | 8.9025 |
| | 8.9043 |
| | 8.9029 |
| | 8.9045 |
| | 8.8920 |
| | 8.9022 |
| | 8.9049 |
| | 8.8990 |
| | 8.9021 |
| | 8.8971 |
| | 8.8997 |
| | 8.8706 |
| | 8.8975 |
| | 8.8993 |
| | 8.8935 |
| | 8.8875 |
| | 8.8958 |
| | 8.8917 |
| | 8.8963 |
| | 8.9121 |
| | 8.9013 |
| | 8.9131 |
| | 8.9720 |
| | 8.9136 |
| | 8.9154 |
| | 9.0584 |
| | 9.0766 |
| | 9.0578 |
| | 9.0586 |
| | 9.0504 |
| | 9.0872 |
| | 9.0790 |
| | 9.0560 |
| | 9.0956 |
| | 9.0710 |
| | 9.1207 |
| | 9.0652 |
| | 9.0699 |
| | 9.1030 |
| | 9.1158 |
| | 9.0982 |
| | 9.1472 |
| | 9.0629 |
| | 9.1103 |
| | 9.1007 |
| | 9.1055 |
| | 9.1031 |
| | 9.0623 |
| | 9.1088 |
| | 9.1116 |
| | 9.1007 |
| | 9.1020 |
| | 9.0488 |
| | 9.1054 |
| | 9.1093 |
| | 9.0973 |
| | 9.0888 |
| | 9.0922 |
| | 9.1068 |
| | 9.1076 |
| | 9.1625 |
| | 9.0638 |
| | 9.1022 |
| | 9.1030 |
| | 9.0906 |
| | 9.1091 |
| | 9.0710 |
| | 9.0767 |
| | 9.1107 |
| | 9.0850 |
| | 9.0877 |
| | 9.0912 |
| | 9.1316 |
| | 9.1320 |
| | 9.1418 |
| | 9.1073 |
| | 9.1427 |
| | 9.2035 |
| | 9.3189 |
| | 9.4205 |
| | 9.4898 |
| | 9.7137 |
| | 9.8175 |
| | 9.9344 |
| | 10.0944 |
| | 10.3248 |
| | 10.4161 |
| | 9.5720 |
| | 8.6718 |
| | 8.3329 |
| | 8.0622 |
| | 7.9030 |
| | 7.7924 |
| | 7.7734 |
| | 7.7268 |
| | 7.6996 |
| | 7.7291 |
| | 7.7239 |
| | 7.7242 |
| | 7.7075 |
| | 7.7684 |
| | 7.7496 |
| | 7.7779 |
| | 7.7743 |
| | 7.7914 |
| | 7.8130 |
| | 7.8183 |
| | 7.8559 |
| | 7.8624 |
| | 7.9036 |
| | 7.9266 |
| | 7.9579 |
| | 7.9566 |
| | 7.9644 |
| | 8.0197 |
| | 8.0320 |
| | 8.0569 |
| | 8.0747 |
| | 8.0602 |
| | 8.0730 |
| | 8.1093 |
| | 8.1629 |
| | 8.1681 |
| | 8.1871 |
| | 8.2188 |
| | 8.2259 |
| | 8.2445 |
| | 8.2766 |
| | 8.2800 |
| | 8.2800 |
| | 8.3112 |
| | 8.3414 |
| | 8.3580 |
| | 8.3943 |
| | 8.4898 |
| | 8.5102 |
| | 8.5259 |
| | 8.5677 |
| | 8.6239 |
| | 8.5924 |
| | 8.7743 |
| | 8.6687 |
| | 8.7205 |
| | 8.8032 |
| | 8.8612 |
| | 8.8899 |
| | 8.9351 |
| | 9.0132 |
| | 9.1128 |
| | 9.0525 |
| | 9.1283 |
| | 9.2181 |
| | 9.3240 |
| | 9.3897 |
| | 9.4255 |
| | 9.2825 |
| | 9.1527 |
| | 9.0594 |
| | 9.0610 |
| | 9.0525 |
| | 9.1108 |
| | 9.1622 |
| | 9.1982 |
| | 9.2415 |
| | 9.2989 |
| | 9.3062 |
| | 9.3530 |
| | 9.3474 |
| | 9.3685 |
| | 9.3933 |
| | 9.3812 |
| | 9.4268 |
| | 9.4932 |
| | 9.5501 |
| | 9.5707 |
| | 9.4327 |
| | 9.4005 |
| | 9.3519 |
| | 9.3321 |
| | 9.3312 |
| | 9.3550 |
| | 9.3100 |
| | 9.3632 |
| | 9.2949 |
| | 9.2961 |
| | 9.2777 |
| | 9.1314 |
| | 9.0984 |
| | 9.0651 |
| | 8.9725 |
| | 8.9654 |
| | 8.9914 |
| | 8.9738 |
| | 9.0049 |
| | 9.1785 |
| | 9.2400 |
| | 9.2356 |
| | 9.2333 |
| | 9.2646 |
| | 9.2555 |
| | 9.3090 |
| | 9.3449 |
| | 9.3866 |
| | 9.3651 |
| | 9.4243 |
| | 9.4363 |
| | 9.4882 |
| | 9.4595 |
| | 9.4004 |
| | 9.6112 |
| | 9.5190 |
| | 9.4771 |
| | 9.5866 |
| | 9.4959 |
| | 9.4855 |
| | 9.5460 |
| | 9.5526 |
| | 9.5656 |
| | 9.5711 |
| | 9.5297 |
| | 9.5248 |
| | 9.5372 |
| | 9.6472 |
| | 9.6414 |
| | 9.7112 |
| | 9.7365 |
| | 10.0025 |
| | 10.0086 |
| | 9.9307 |
| | 9.9171 |
| | 9.8193 |
| | 9.7688 |
| | 9.7007 |
| | 9.7781 |
| | 9.6897 |
| | 9.7331 |
| | 9.6628 |
| | 9.6224 |
| | 9.5268 |
| | 9.5546 |
| | 9.6554 |
| | 9.6595 |
| | 9.5788 |
| | 9.4953 |
| | 9.4268 |
| | 9.5322 |
| | 9.3915 |
| | 9.3527 |
| | 9.4235 |
| | 9.3495 |
| | 9.5050 |
| | 9.4793 |
| | 9.5506 |
| | 9.5221 |
| | 9.8733 |
| | 9.7719 |
| | 9.8172 |
| | 9.8349 |
| | 9.7762 |
| | 9.7673 |
| | 9.9840 |
| | 9.6929 |
| | 9.4834 |
| | 9.5588 |
| | 9.5650 |
| | 9.5359 |
| | 9.4849 |
| | 9.4994 |
| | 9.4811 |
| | 9.4436 |
| | 9.4416 |
| | 9.4459 |
| | 9.4300 |
| | 9.3876 |
| | 9.4830 |
| | 9.4354 |
| | 9.4293 |
| | 9.3892 |
| | 9.4611 |
| | 9.4922 |
| | 9.4196 |
| | 9.5116 |
| | 9.4956 |
| | 9.7194 |
| | 9.6443 |
| | 9.6394 |
| | 9.6751 |
| | 9.6656 |
| | 8.1523 |
| | 8.1783 |
| | 8.1511 |
| | 8.1329 |
| | 8.1400 |
| | 8.1454 |
| | 8.1351 |
| | 8.1638 |
| | 8.1405 |
| | 8.2119 |
| | 8.2394 |
| | 8.1683 |
| | 8.1403 |
| | 8.1675 |
| | 8.1369 |
| | 8.1360 |
| | 8.1403 |
| | 8.2231 |
| | 8.2922 |
| | 8.1317 |
| | 8.1150 |
| | 8.0650 |
| | 7.8102 |
| | 7.7044 |
| | 7.6811 |
| | 7.6064 |
| | 7.9612 |
| | 7.3376 |
| | 7.1816 |
| | 7.5206 |
| | 7.5310 |
| | 7.5464 |
| | 7.5565 |
| | 7.4978 |
| | 7.5931 |
| | 7.5023 |
| | 7.6587 |
| | 7.5450 |
| | 7.5873 |
| | 8.4493 |
| | 8.1259 |
| | 8.0956 |
| | 8.0871 |
| | 8.3352 |
| | 8.3184 |
| | 8.6029 |
| | 8.8065 |
| | 8.9474 |
| | 9.2368 |
| | 9.3766 |
| | 9.4975 |
| | 9.9428 |
| | 10.1860 |
| | 10.4657 |
| | 10.9536 |
| | 10.8915 |
| | 11.5962 |
| | 11.6582 |
| | 11.7542 |
| | 11.7759 |
| | 11.9780 |
| | 12.0964 |
| | 11.8506 |
| | 12.1256 |
| | 12.3427 |
| | 12.2096 |
| | 12.5509 |
| | 12.6156 |
| | 12.9664 |
| | 12.9795 |
| | 13.4509 |
| | 13.4563 |
| | 13.4735 |
| | 13.2563 |
| | 12.9641 |
| | 12.8869 |
| | 12.3309 |
| | 10.8472 |
| | 11.7707 |
| | 11.9084 |
| | 13.9531 |
| | 13.8176 |
| | 14.0325 |
| | 14.6038 |
| | 15.0963 |
| | 14.8418 |
| | 15.1632 |
| | 15.1205 |
| | 15.3242 |
| | 14.6969 |
| | 15.1998 |
| | 15.4239 |
| | 16.1594 |
| | 16.5594 |
| | 17.0596 |
| | 17.3737 |
| | 17.5779 |
| | 17.6906 |
| | 17.6390 |
| | 17.6180 |
| | 18.0530 |
| | 18.0588 |
| | 18.2194 |
| | 18.8199 |
| | 18.7449 |
| | 18.8204 |
| | 19.3606 |
| | 19.4444 |
| | 19.6517 |
| | 19.7701 |
| | 20.0501 |
| | 19.8591 |
| | 19.4688 |
| | 19.2967 |
| | 19.1818 |
| | 19.9619 |
| | 20.7090 |
| | 20.6479 |
| | 20.6889 |
| | 20.4410 |
| | 20.8181 |
| | 21.1086 |
| | 21.2365 |
| | 21.8014 |
| | 21.8648 |
| | 22.1176 |
| | 22.0213 |
| | 21.6772 |
| | 21.3698 |
| | 21.6043 |
| | 22.7343 |
| | 23.5102 |
| | 24.2693 |
| | 25.1270 |
| | 25.3022 |
| | 25.0767 |
| | 25.1461 |
| | 25.0989 |
| | 25.1462 |
| | 24.8672 |
| | 25.2981 |
| | 26.5195 |
| | 27.0668 |
| | 27.2679 |
| | 27.6382 |
| | 27.5332 |
| | 27.8044 |
| | 27.7657 |
| | 27.9384 |
| | 29.3844 |
| | 29.1770 |
| | 29.1252 |
| | 28.9825 |
| | 29.1438 |
| | 29.7853 |
| | 29.7286 |
| | 29.8849 |
| | 30.1310 |
| | 30.6938 |
| | 30.7172 |
| | 31.0649 |
| | 30.9736 |
| | 31.4233 |
| | 31.2629 |
| | 31.7768 |
| | 31.4082 |
| | 31.6319 |
| | 31.9260 |
| | 32.1219 |
| | 32.2757 |
| | 32.3522 |
| | 32.4621 |
| | 34.6315 |
| | 34.3929 |
| | 35.3085 |
| | 35.2235 |
| | 36.7654 |
| | 36.4983 |
| | 37.6361 |
| | 37.9533 |
| | 37.9103 |
| | 38.9982 |
| | 39.6008 |
| | 40.0574 |
| | 40.4021 |
| | 40.4823 |
| | 40.9248 |
| | 41.1234 |
| | 41.3351 |
| | 41.6674 |
| | 41.7280 |
| | 41.8564 |
| | 42.3983 |
| | 42.8926 |
| | 43.1861 |
| | 43.3388 |
| | 43.5617 |
| | 44.0811 |
| | 44.1871 |
| | 45.0235 |
| | 45.4964 |
| | 45.8639 |
| | 46.2834 |
| | 46.3844 |
| | 46.8547 |
| | 46.9667 |
| | 47.6182 |
| | 47.7723 |
| | 48.5789 |
| | 48.6391 |
| | 48.5978 |
| | 49.3222 |
| | 49.8662 |
| | 50.2338 |
| | 49.8681 |
| | 50.6742 |
| | 51.2227 |
| | 51.5959 |
| | 52.2482 |
| | 52.6114 |
| | 53.0936 |
| | 54.0141 |
| | 52.0566 |
| | 52.2188 |
| | 52.0040 |
| | 53.2349 |
| | 54.2065 |
| | 52.6082 |
| | 53.7570 |
| | 54.1408 |
| | 54.1758 |
| | 54.2733 |
| | 54.6776 |
| | 54.3729 |
| | 54.6151 |
| | 54.2868 |
| | 53.5752 |
| | 53.6354 |
| | 54.4963 |
| | 54.5877 |
| | 55.3904 |
| | 56.3008 |
| | 56.6415 |
| | 56.7867 |
| | 56.4563 |
| | 56.5114 |
| | 56.7038 |
| | 57.0072 |
| | 56.5769 |
| | 56.7511 |
| | 56.5875 |
| | 57.5322 |
| | 57.9682 |
| | 57.7487 |
| | 58.5706 |
| | 58.5359 |
| | 57.8567 |
| | 58.3066 |
| | 58.8318 |
| | 58.2565 |
| | 58.2880 |
| | 57.9059 |
| | 57.8032 |
| | 57.7238 |
| | 59.2727 |
| | 59.2236 |
| | 58.9815 |
| | 58.3995 |
| | 58.4380 |
| | 59.0488 |
| | 59.1088 |
| | 58.6672 |
| | 59.2858 |
| | 59.7052 |
| | 59.5984 |
| | 58.5722 |
| | 59.9513 |
| | 60.1712 |
| | 60.4258 |
| | 60.3102 |
| | 60.1107 |
| | 59.5144 |
| | 60.6367 |
| | 60.7275 |
| | 60.7199 |
| | 60.7851 |
| | 61.4038 |
| | 61.8664 |
| | 61.7611 |
| | 61.4390 |
| | 61.5323 |
| | 60.9547 |
| | 60.9728 |
| | 61.0027 |
| | 61.2062 |
| | 61.1951 |
| | 60.5339 |
| | 60.3417 |
| | 59.9624 |
| | 60.7147 |
| | 60.7959 |
| | 61.1876 |
| | 59.8030 |
| | 61.5902 |
| | 59.5400 |
| | 61.8178 |
| | 58.9097 |
| | 59.4588 |
| | 58.9837 |
| | 57.2181 |
| | 56.5517 |
| | 55.8188 |
| | 56.0258 |
| | 55.1862 |
| | 53.2581 |
| | 53.8799 |
| | 53.0754 |
| | 53.3276 |
| | 51.2006 |
| | 51.3628 |
| | 51.4047 |
| | 51.3511 |
| | 52.5433 |
| | 52.0274 |
| | 51.7697 |
| | 51.6957 |
| | 51.5330 |
| | 51.5279 |
| | 51.0369 |
| | 51.0647 |
| | 49.8477 |
| | 49.3131 |
| | 49.2463 |
| | 49.5417 |
| | 49.6978 |
| | 49.5393 |
| | 49.0105 |
| | 47.3454 |
| | 46.6474 |
| | 45.8592 |
| | 45.5154 |
| | 45.2613 |
| | 44.2809 |
| | 44.4443 |
| | 44.6415 |
| | 44.2619 |
| | 44.7609 |
| | 44.6221 |
| | 44.2895 |
| | 44.1464 |
| | 44.2601 |
| | 44.3680 |
| | 43.6735 |
| | 43.7873 |
| | 42.9048 |
| | 42.8718 |
| | 43.4207 |
| | 45.8572 |
| | 45.9885 |
| | 45.8478 |
| | 46.6661 |
| | 46.7067 |
| | 46.3235 |
| | 45.8272 |
| | 45.8273 |
| | 45.8790 |
| | 46.0705 |
| | 45.7511 |
| | 45.8639 |
| | 43.9138 |
| | 44.7558 |
| | 43.6201 |
| | 43.3336 |
| | 43.0274 |
| | 42.6917 |
| | 45.2879 |
| | 45.9247 |
| | 47.8672 |
| | 46.7327 |
| | 46.7146 |
| | 50.7576 |
| | 50.5903 |
| | 51.2305 |
| | 48.8466 |
| | 50.7546 |
| | 50.7556 |
| | 48.7625 |
| | 48.7322 |
| | 48.2916 |
| | 48.8263 |
| | 46.4463 |
| | 45.8104 |
| | 44.7919 |
| | 47.7957 |
| | 48.0617 |
| | 46.9753 |
| | 48.0678 |
| | 50.7667 |
| | 50.6319 |
| | 51.4014 |
| | 49.6517 |
| | 50.2397 |
| | 51.4705 |
| | 54.3902 |
| | 53.2148 |
| | 53.1520 |
| | 52.7689 |
| | 53.4253 |
| | 53.7818 |
| | 53.4922 |
| | 53.4539 |
| | 53.4122 |
| | 53.2350 |
| | 52.6533 |
| | 53.9246 |
| | 52.1775 |
| | 53.1739 |
| | 53.2477 |
| | 53.2098 |
| | 52.0190 |
| | 51.5656 |
| | 52.2134 |
| | 51.1744 |
| | 52.2188 |
| | 49.1730 |
| | 53.1070 |
| | 52.9267 |
| | 53.5085 |
| | 52.6970 |
| | 54.1319 |
| | 54.1624 |
| | 52.6982 |
| | 54.6313 |
| | 53.8928 |
| | 53.8949 |
| | 54.3792 |
| | 55.1480 |
| | 56.1888 |
| | 55.7608 |
| | 53.2354 |
| | 54.2652 |
| | 54.8826 |
| | 54.4701 |
| | 56.1220 |
| | 56.9438 |
| | 57.7120 |
| | 57.1832 |
| | 58.9678 |
| | 57.5545 |
| | 57.5141 |
| | 57.7201 |
| | 57.0101 |
| | 58.2336 |
| | 58.7468 |
| | 59.1433 |
| | 55.8004 |
| | 57.9457 |
| | 56.9099 |
| | 59.6422 |
| | 57.0077 |
| | 56.1821 |
| | 56.5126 |
| | 59.2901 |
| | 56.3948 |
| | 55.9121 |
| | 56.3979 |
| | 56.3805 |
| | 56.2952 |
| | 55.9794 |
| | 57.1071 |
| | 56.5850 |
| | 56.5097 |
| | 56.5230 |
| | 56.0612 |
| | 55.8381 |
| | 58.8052 |
| | 55.7158 |
| | 54.9555 |