Sejarah kurs harian MZN /TWD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 1.4009 Dolar Baru Taiwan
minimum pada
1 Metical Mozambik = 0.3702 Dolar Baru Taiwan
Date | MZN/TWD |
---|---|
0.5089 | |
0.5055 | |
0.5018 | |
0.5010 | |
0.4979 | |
0.4954 | |
0.4910 | |
0.4937 | |
0.4941 | |
0.4917 | |
0.4901 | |
0.4909 | |
0.4885 | |
0.5104 | |
0.4886 | |
0.4851 | |
0.4802 | |
0.4876 | |
0.4914 | |
0.4933 | |
0.4922 | |
0.4936 | |
0.4927 | |
0.5048 | |
0.5032 | |
0.5049 | |
0.5059 | |
0.5043 | |
0.5032 | |
0.5062 | |
0.5027 | |
0.4995 | |
0.4994 | |
0.4994 | |
0.4986 | |
0.5000 | |
0.4997 | |
0.4960 | |
0.4934 | |
0.4912 | |
0.4850 | |
0.4908 | |
0.4869 | |
0.4854 | |
0.4825 | |
0.4809 | |
0.4799 | |
0.4792 | |
0.4803 | |
0.4812 | |
0.4802 | |
0.4811 | |
0.4799 | |
0.4778 | |
0.4772 | |
0.4787 | |
0.4787 | |
0.4755 | |
0.4735 | |
0.4700 | |
0.4716 | |
0.4743 | |
0.4756 | |
0.4773 | |
0.4813 | |
0.4811 | |
0.4820 | |
0.4804 | |
0.4789 | |
0.4857 | |
0.4874 | |
0.4837 | |
0.4990 | |
0.5049 | |
0.5059 | |
0.5008 | |
0.4979 | |
0.4976 | |
0.4981 | |
0.4907 | |
0.4827 | |
0.4805 | |
0.4759 | |
0.4722 | |
0.4698 | |
0.4701 | |
0.4729 | |
0.4672 | |
0.4678 | |
0.4678 | |
0.4652 | |
0.4638 | |
0.4647 | |
0.4648 | |
0.4606 | |
0.4540 | |
0.4623 | |
0.4656 | |
0.4671 | |
0.4620 | |
0.4575 | |
0.4452 | |
0.4468 | |
0.4431 | |
0.4384 | |
0.4360 | |
0.4367 | |
0.4361 | |
0.4353 | |
0.4336 | |
0.4299 | |
0.4325 | |
0.4325 | |
0.4339 | |
0.4359 | |
0.4323 | |
0.4334 | |
0.4348 | |
0.4352 | |
0.4339 | |
0.4357 | |
0.4357 | |
0.4358 | |
0.4376 | |
0.4396 | |
0.4370 | |
0.4334 | |
0.4346 | |
0.4335 | |
0.4320 | |
0.4354 | |
0.4379 | |
0.4366 | |
0.4368 | |
0.4390 | |
0.4409 | |
0.4419 | |
0.4402 | |
0.4406 | |
0.4396 | |
0.4429 | |
0.4434 | |
0.4481 | |
0.4516 | |
0.4685 | |
0.4738 | |
0.4743 | |
0.4848 | |
0.4943 | |
0.5063 | |
0.4676 | |
0.4262 | |
0.4089 | |
0.3930 | |
0.3835 | |
0.3798 | |
0.3722 | |
0.3702 | |
0.3726 | |
0.3705 | |
0.3717 | |
0.3721 | |
0.3731 | |
0.3747 | |
0.3755 | |
0.3764 | |
0.3771 | |
0.3772 | |
0.3801 | |
0.3844 | |
0.3862 | |
0.3848 | |
0.3899 | |
0.3906 | |
0.3924 | |
0.3938 | |
0.3940 | |
0.3964 | |
0.4036 | |
0.4026 | |
0.4071 | |
0.4086 | |
0.4096 | |
0.4107 | |
0.4126 | |
0.4129 | |
0.4143 | |
0.4150 | |
0.4179 | |
0.4188 | |
0.4196 | |
0.4199 | |
0.4223 | |
0.4248 | |
0.4266 | |
0.4308 | |
0.4360 | |
0.4389 | |
0.4388 | |
0.4390 | |
0.4424 | |
0.4464 | |
0.4486 | |
0.4518 | |
0.4530 | |
0.4557 | |
0.4585 | |
0.4573 | |
0.4564 | |
0.4679 | |
0.4652 | |
0.4701 | |
0.4735 | |
0.4741 | |
0.4762 | |
0.4801 | |
0.4873 | |
0.4897 | |
0.4833 | |
0.4750 | |
0.4761 | |
0.4750 | |
0.4759 | |
0.4791 | |
0.4814 | |
0.4818 | |
0.4875 | |
0.4891 | |
0.4922 | |
0.4965 | |
0.5006 | |
0.5006 | |
0.5002 | |
0.5059 | |
0.5115 | |
0.5145 | |
0.5175 | |
0.5201 | |
0.5164 | |
0.5035 | |
0.5016 | |
0.4989 | |
0.5013 | |
0.4973 | |
0.4961 | |
0.5077 | |
0.5045 | |
0.5051 | |
0.5047 | |
0.4939 | |
0.4890 | |
0.4830 | |
0.4789 | |
0.4774 | |
0.4790 | |
0.4776 | |
0.4790 | |
0.4871 | |
0.4907 | |
0.4926 | |
0.4920 | |
0.4919 | |
0.4932 | |
0.4966 | |
0.4963 | |
0.4983 | |
0.4998 | |
0.5005 | |
0.5010 | |
0.5009 | |
0.5031 | |
0.4990 | |
0.5106 | |
0.5022 | |
0.5044 | |
0.5109 | |
0.5080 | |
0.5025 | |
0.5095 | |
0.5091 | |
0.5089 | |
0.5122 | |
0.5033 | |
0.5046 | |
0.5079 | |
0.5138 | |
0.5123 | |
0.5153 | |
0.5176 | |
0.5335 | |
0.5292 | |
0.5243 | |
0.5244 | |
0.5177 | |
0.5121 | |
0.5125 | |
0.5127 | |
0.5077 | |
0.5020 | |
0.4965 | |
0.4974 | |
0.4952 | |
0.4944 | |
0.4963 | |
0.4963 | |
0.4909 | |
0.4824 | |
0.4779 | |
0.4772 | |
0.4694 | |
0.4698 | |
0.4715 | |
0.4722 | |
0.4790 | |
0.4761 | |
0.4833 | |
0.4809 | |
0.4940 | |
0.4935 | |
0.5016 | |
0.5007 | |
0.5048 | |
0.5065 | |
0.5044 | |
0.5019 | |
0.4923 | |
0.4944 | |
0.4961 | |
0.4972 | |
0.4954 | |
0.4961 | |
0.4960 | |
0.4923 | |
0.4957 | |
0.4972 | |
0.4913 | |
0.4877 | |
0.4908 | |
0.4898 | |
0.4932 | |
0.4948 | |
0.4944 | |
0.4960 | |
0.4964 | |
0.4990 | |
0.4994 | |
0.5140 | |
0.5089 | |
0.5054 | |
0.5051 | |
0.5039 | |
0.4241 | |
0.4245 | |
0.4235 | |
0.4241 | |
0.4257 | |
0.4264 | |
0.4273 | |
0.4281 | |
0.4329 | |
0.4283 | |
0.4269 | |
0.4310 | |
0.4363 | |
0.4369 | |
0.4327 | |
0.4343 | |
0.4381 | |
0.4367 | |
0.4468 | |
0.4429 | |
0.4464 | |
0.4476 | |
0.4502 | |
0.4443 | |
0.4400 | |
0.4340 | |
0.4395 | |
0.4270 | |
0.4208 | |
0.4123 | |
0.4084 | |
0.4101 | |
0.4075 | |
0.4073 | |
0.4064 | |
0.3990 | |
0.4088 | |
0.4061 | |
0.4122 | |
0.4556 | |
0.4369 | |
0.4423 | |
0.4373 | |
0.4558 | |
0.4568 | |
0.4770 | |
0.4879 | |
0.5009 | |
0.5072 | |
0.5192 | |
0.5261 | |
0.5448 | |
0.5553 | |
0.5743 | |
0.5929 | |
0.5936 | |
0.6192 | |
0.6206 | |
0.6275 | |
0.6216 | |
0.6328 | |
0.6379 | |
0.6322 | |
0.6403 | |
0.6609 | |
0.6528 | |
0.6852 | |
0.6824 | |
0.6978 | |
0.7018 | |
0.7298 | |
0.7359 | |
0.7211 | |
0.7127 | |
0.6839 | |
0.6800 | |
0.6634 | |
0.6465 | |
0.6215 | |
0.6237 | |
0.7248 | |
0.7326 | |
0.7405 | |
0.7620 | |
0.7658 | |
0.7499 | |
0.7653 | |
0.7717 | |
0.7838 | |
0.7551 | |
0.7587 | |
0.7721 | |
0.7939 | |
0.8202 | |
0.8240 | |
0.8180 | |
0.8267 | |
0.8232 | |
0.8121 | |
0.8019 | |
0.8080 | |
0.8080 | |
0.8057 | |
0.8302 | |
0.8342 | |
0.8283 | |
0.8416 | |
0.8508 | |
0.8654 | |
0.8712 | |
0.8738 | |
0.8795 | |
0.8729 | |
0.8542 | |
0.8569 | |
0.8894 | |
0.9305 | |
0.9303 | |
0.9275 | |
0.9283 | |
0.9316 | |
0.9439 | |
0.9519 | |
0.9635 | |
0.9709 | |
0.9763 | |
0.9797 | |
0.9498 | |
0.9300 | |
0.9330 | |
0.9649 | |
0.9714 | |
0.9758 | |
0.9879 | |
0.9842 | |
0.9784 | |
0.9808 | |
0.9747 | |
0.9801 | |
0.9829 | |
0.9886 | |
0.9846 | |
0.9840 | |
0.9815 | |
0.9816 | |
0.9858 | |
0.9882 | |
0.9868 | |
0.9879 | |
0.9817 | |
0.9678 | |
0.9619 | |
0.9531 | |
0.9464 | |
0.9541 | |
0.9523 | |
0.9516 | |
0.9526 | |
0.9568 | |
0.9574 | |
0.9580 | |
0.9564 | |
0.9750 | |
0.9655 | |
0.9704 | |
0.9671 | |
0.9735 | |
0.9739 | |
0.9644 | |
0.9515 | |
0.9407 | |
0.9370 | |
0.9728 | |
0.9613 | |
0.9851 | |
0.9843 | |
0.9993 | |
1.0024 | |
1.0072 | |
1.0038 | |
0.9993 | |
0.9899 | |
0.9857 | |
0.9879 | |
0.9892 | |
0.9829 | |
0.9865 | |
0.9862 | |
0.9871 | |
0.9918 | |
0.9893 | |
0.9853 | |
0.9934 | |
0.9919 | |
0.9973 | |
0.9952 | |
0.9985 | |
1.0037 | |
1.0044 | |
1.0059 | |
1.0034 | |
1.0003 | |
0.9983 | |
0.9992 | |
1.0109 | |
1.0078 | |
1.0130 | |
1.0007 | |
1.0032 | |
1.0064 | |
0.9962 | |
0.9989 | |
0.9965 | |
0.9833 | |
0.9675 | |
0.9820 | |
0.9859 | |
0.9927 | |
0.9911 | |
0.9928 | |
0.9887 | |
0.9945 | |
0.9919 | |
0.9841 | |
0.9758 | |
0.9911 | |
0.9982 | |
0.9728 | |
0.9760 | |
0.9830 | |
0.9841 | |
0.9825 | |
0.9821 | |
0.9797 | |
0.9831 | |
0.9782 | |
0.9685 | |
0.9679 | |
0.9786 | |
0.9885 | |
1.0051 | |
1.0129 | |
1.0169 | |
1.0248 | |
1.0171 | |
1.0230 | |
1.0218 | |
1.0385 | |
1.0401 | |
1.0439 | |
1.0461 | |
1.0611 | |
1.0705 | |
1.0676 | |
1.0832 | |
1.0845 | |
1.0769 | |
1.0716 | |
1.0854 | |
1.0696 | |
1.0720 | |
1.0834 | |
1.0619 | |
1.0659 | |
1.0768 | |
1.0793 | |
1.0582 | |
1.0681 | |
1.0594 | |
1.0722 | |
1.0724 | |
1.0678 | |
1.0741 | |
1.0835 | |
1.0811 | |
1.0654 | |
1.0892 | |
1.0913 | |
1.0993 | |
1.1047 | |
1.1073 | |
1.0994 | |
1.1195 | |
1.1236 | |
1.1299 | |
1.1340 | |
1.1388 | |
1.1477 | |
1.1576 | |
1.1482 | |
1.1427 | |
1.1359 | |
1.1229 | |
1.1356 | |
1.1339 | |
1.1459 | |
1.1428 | |
1.1351 | |
1.0985 | |
1.0923 | |
1.0852 | |
1.0849 | |
1.0647 | |
1.0873 | |
1.0576 | |
1.0896 | |
1.0396 | |
1.0533 | |
1.0465 | |
1.0101 | |
1.0165 | |
1.0043 | |
1.0074 | |
0.9812 | |
0.9621 | |
0.9738 | |
0.9558 | |
0.9554 | |
0.9167 | |
0.9276 | |
0.9327 | |
0.9306 | |
0.9608 | |
0.9592 | |
0.9543 | |
0.9497 | |
0.9468 | |
0.9551 | |
0.9386 | |
0.9356 | |
0.9043 | |
0.8950 | |
0.8929 | |
0.8956 | |
0.9057 | |
0.8981 | |
0.9006 | |
0.8834 | |
0.8755 | |
0.8612 | |
0.8670 | |
0.8574 | |
0.8351 | |
0.8391 | |
0.8505 | |
0.8448 | |
0.8507 | |
0.8574 | |
0.8614 | |
0.8659 | |
0.8764 | |
0.8725 | |
0.8685 | |
0.8741 | |
0.8536 | |
0.8533 | |
0.8605 | |
0.9085 | |
0.9198 | |
0.9212 | |
0.9406 | |
0.9434 | |
0.9455 | |
0.9301 | |
0.9449 | |
0.9583 | |
0.9481 | |
0.9487 | |
0.9390 | |
0.9082 | |
0.9239 | |
0.8969 | |
0.9249 | |
0.9202 | |
0.9187 | |
0.9806 | |
0.9986 | |
1.0061 | |
0.9964 | |
0.9916 | |
1.0820 | |
1.0831 | |
1.0983 | |
1.0460 | |
1.0777 | |
1.0756 | |
1.0408 | |
1.0398 | |
1.0560 | |
1.0706 | |
1.0679 | |
1.0557 | |
1.0302 | |
1.1011 | |
1.1036 | |
1.0851 | |
1.1165 | |
1.1747 | |
1.1691 | |
1.1856 | |
1.1429 | |
1.1427 | |
1.1917 | |
1.2313 | |
1.2182 | |
1.2197 | |
1.2073 | |
1.2268 | |
1.2277 | |
1.2219 | |
1.2388 | |
1.2368 | |
1.2474 | |
1.2259 | |
1.2541 | |
1.2097 | |
1.2387 | |
1.2305 | |
1.2171 | |
1.1993 | |
1.2147 | |
1.2145 | |
1.1952 | |
1.2455 | |
1.1790 | |
1.2677 | |
1.2438 | |
1.2806 | |
1.2591 | |
1.3168 | |
1.3340 | |
1.3174 | |
1.3384 | |
1.3134 | |
1.2941 | |
1.3062 | |
1.3047 | |
1.3116 | |
1.3062 | |
1.2884 | |
1.3073 | |
1.3238 | |
1.3242 | |
1.3649 | |
1.3800 | |
1.3540 | |
1.3790 | |
1.3555 | |
1.3626 | |
1.3902 | |
1.3587 | |
1.3405 | |
1.3321 | |
1.3288 | |
1.3374 | |
1.3288 | |
1.3186 | |
1.3210 | |
1.3229 | |
1.3245 | |
1.3021 | |
1.2898 | |
1.2865 | |
1.2733 | |
1.2629 | |
1.2743 | |
1.2949 | |
1.2806 | |
1.2740 | |
1.2879 | |
1.2755 | |
1.2810 | |
1.2823 | |
1.2854 | |
1.2548 | |
1.2828 | |
1.2547 | |
1.2382 |