Lịch sử Metical Mozambique / Đô la Đài Loan mới

Lịch sử của giá hàng ngày MZN /TWD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Metical Mozambique = 1.4009 Đô la Đài Loan mới

tối thiểu trên

1 Metical Mozambique = 0.3702 Đô la Đài Loan mới

Lịch sử giá TWD / MZN

Date MZN/TWD
0.4979
0.4954
0.4910
0.4937
0.4941
0.4917
0.4901
0.4909
0.4885
0.5104
0.4886
0.4851
0.4802
0.4876
0.4914
0.4933
0.4922
0.4936
0.4927
0.5048
0.5032
0.5049
0.5059
0.5043
0.5032
0.5062
0.5027
0.4995
0.4994
0.4994
0.4986
0.5000
0.4997
0.4960
0.4934
0.4912
0.4850
0.4908
0.4869
0.4854
0.4825
0.4809
0.4799
0.4792
0.4803
0.4812
0.4802
0.4811
0.4799
0.4778
0.4772
0.4787
0.4787
0.4755
0.4735
0.4700
0.4716
0.4743
0.4756
0.4773
0.4813
0.4811
0.4820
0.4804
0.4789
0.4857
0.4874
0.4837
0.4990
0.5049
0.5059
0.5008
0.4979
0.4976
0.4981
0.4907
0.4827
0.4805
0.4759
0.4722
0.4698
0.4701
0.4729
0.4672
0.4678
0.4678
0.4652
0.4638
0.4647
0.4648
0.4606
0.4540
0.4623
0.4656
0.4671
0.4620
0.4575
0.4452
0.4468
0.4431
0.4384
0.4360
0.4367
0.4361
0.4353
0.4336
0.4299
0.4325
0.4325
0.4339
0.4359
0.4323
0.4334
0.4348
0.4352
0.4339
0.4357
0.4357
0.4358
0.4376
0.4396
0.4370
0.4334
0.4346
0.4335
0.4320
0.4354
0.4379
0.4366
0.4368
0.4390
0.4409
0.4419
0.4402
0.4406
0.4396
0.4429
0.4434
0.4481
0.4516
0.4685
0.4738
0.4743
0.4848
0.4943
0.5063
0.4676
0.4262
0.4089
0.3930
0.3835
0.3798
0.3722
0.3702
0.3726
0.3705
0.3717
0.3721
0.3731
0.3747
0.3755
0.3764
0.3771
0.3772
0.3801
0.3844
0.3862
0.3848
0.3899
0.3906
0.3924
0.3938
0.3940
0.3964
0.4036
0.4026
0.4071
0.4086
0.4096
0.4107
0.4126
0.4129
0.4143
0.4150
0.4179
0.4188
0.4196
0.4199
0.4223
0.4248
0.4266
0.4308
0.4360
0.4389
0.4388
0.4390
0.4424
0.4464
0.4486
0.4518
0.4530
0.4557
0.4585
0.4573
0.4564
0.4679
0.4652
0.4701
0.4735
0.4741
0.4762
0.4801
0.4873
0.4897
0.4833
0.4750
0.4761
0.4750
0.4759
0.4791
0.4814
0.4818
0.4875
0.4891
0.4922
0.4965
0.5006
0.5006
0.5002
0.5059
0.5115
0.5145
0.5175
0.5201
0.5164
0.5035
0.5016
0.4989
0.5013
0.4973
0.4961
0.5077
0.5045
0.5051
0.5047
0.4939
0.4890
0.4830
0.4789
0.4774
0.4790
0.4776
0.4790
0.4871
0.4907
0.4926
0.4920
0.4919
0.4932
0.4966
0.4963
0.4983
0.4998
0.5005
0.5010
0.5009
0.5031
0.4990
0.5106
0.5022
0.5044
0.5109
0.5080
0.5025
0.5095
0.5091
0.5089
0.5122
0.5033
0.5046
0.5079
0.5138
0.5123
0.5153
0.5176
0.5335
0.5292
0.5243
0.5244
0.5177
0.5121
0.5125
0.5127
0.5077
0.5020
0.4965
0.4974
0.4952
0.4944
0.4963
0.4963
0.4909
0.4824
0.4779
0.4772
0.4694
0.4698
0.4715
0.4722
0.4790
0.4761
0.4833
0.4809
0.4940
0.4935
0.5016
0.5007
0.5048
0.5065
0.5044
0.5019
0.4923
0.4944
0.4961
0.4972
0.4954
0.4961
0.4960
0.4923
0.4957
0.4972
0.4913
0.4877
0.4908
0.4898
0.4932
0.4948
0.4944
0.4960
0.4964
0.4990
0.4994
0.5140
0.5089
0.5054
0.5051
0.5039
0.4241
0.4245
0.4235
0.4241
0.4257
0.4264
0.4273
0.4281
0.4329
0.4283
0.4269
0.4310
0.4363
0.4369
0.4327
0.4343
0.4381
0.4367
0.4468
0.4429
0.4464
0.4476
0.4502
0.4443
0.4400
0.4340
0.4395
0.4270
0.4208
0.4123
0.4084
0.4101
0.4075
0.4073
0.4064
0.3990
0.4088
0.4061
0.4122
0.4556
0.4369
0.4423
0.4373
0.4558
0.4568
0.4770
0.4879
0.5009
0.5072
0.5192
0.5261
0.5448
0.5553
0.5743
0.5929
0.5936
0.6192
0.6206
0.6275
0.6216
0.6328
0.6379
0.6322
0.6403
0.6609
0.6528
0.6852
0.6824
0.6978
0.7018
0.7298
0.7359
0.7211
0.7127
0.6839
0.6800
0.6634
0.6465
0.6215
0.6237
0.7248
0.7326
0.7405
0.7620
0.7658
0.7499
0.7653
0.7717
0.7838
0.7551
0.7587
0.7721
0.7939
0.8202
0.8240
0.8180
0.8267
0.8232
0.8121
0.8019
0.8080
0.8080
0.8057
0.8302
0.8342
0.8283
0.8416
0.8508
0.8654
0.8712
0.8738
0.8795
0.8729
0.8542
0.8569
0.8894
0.9305
0.9303
0.9275
0.9283
0.9316
0.9439
0.9519
0.9635
0.9709
0.9763
0.9797
0.9498
0.9300
0.9330
0.9649
0.9714
0.9758
0.9879
0.9842
0.9784
0.9808
0.9747
0.9801
0.9829
0.9886
0.9846
0.9840
0.9815
0.9816
0.9858
0.9882
0.9868
0.9879
0.9817
0.9678
0.9619
0.9531
0.9464
0.9541
0.9523
0.9516
0.9526
0.9568
0.9574
0.9580
0.9564
0.9750
0.9655
0.9704
0.9671
0.9735
0.9739
0.9644
0.9515
0.9407
0.9370
0.9728
0.9613
0.9851
0.9843
0.9993
1.0024
1.0072
1.0038
0.9993
0.9899
0.9857
0.9879
0.9892
0.9829
0.9865
0.9862
0.9871
0.9918
0.9893
0.9853
0.9934
0.9919
0.9973
0.9952
0.9985
1.0037
1.0044
1.0059
1.0034
1.0003
0.9983
0.9992
1.0109
1.0078
1.0130
1.0007
1.0032
1.0064
0.9962
0.9989
0.9965
0.9833
0.9675
0.9820
0.9859
0.9927
0.9911
0.9928
0.9887
0.9945
0.9919
0.9841
0.9758
0.9911
0.9982
0.9728
0.9760
0.9830
0.9841
0.9825
0.9821
0.9797
0.9831
0.9782
0.9685
0.9679
0.9786
0.9885
1.0051
1.0129
1.0169
1.0248
1.0171
1.0230
1.0218
1.0385
1.0401
1.0439
1.0461
1.0611
1.0705
1.0676
1.0832
1.0845
1.0769
1.0716
1.0854
1.0696
1.0720
1.0834
1.0619
1.0659
1.0768
1.0793
1.0582
1.0681
1.0594
1.0722
1.0724
1.0678
1.0741
1.0835
1.0811
1.0654
1.0892
1.0913
1.0993
1.1047
1.1073
1.0994
1.1195
1.1236
1.1299
1.1340
1.1388
1.1477
1.1576
1.1482
1.1427
1.1359
1.1229
1.1356
1.1339
1.1459
1.1428
1.1351
1.0985
1.0923
1.0852
1.0849
1.0647
1.0873
1.0576
1.0896
1.0396
1.0533
1.0465
1.0101
1.0165
1.0043
1.0074
0.9812
0.9621
0.9738
0.9558
0.9554
0.9167
0.9276
0.9327
0.9306
0.9608
0.9592
0.9543
0.9497
0.9468
0.9551
0.9386
0.9356
0.9043
0.8950
0.8929
0.8956
0.9057
0.8981
0.9006
0.8834
0.8755
0.8612
0.8670
0.8574
0.8351
0.8391
0.8505
0.8448
0.8507
0.8574
0.8614
0.8659
0.8764
0.8725
0.8685
0.8741
0.8536
0.8533
0.8605
0.9085
0.9198
0.9212
0.9406
0.9434
0.9455
0.9301
0.9449
0.9583
0.9481
0.9487
0.9390
0.9082
0.9239
0.8969
0.9249
0.9202
0.9187
0.9806
0.9986
1.0061
0.9964
0.9916
1.0820
1.0831
1.0983
1.0460
1.0777
1.0756
1.0408
1.0398
1.0560
1.0706
1.0679
1.0557
1.0302
1.1011
1.1036
1.0851
1.1165
1.1747
1.1691
1.1856
1.1429
1.1427
1.1917
1.2313
1.2182
1.2197
1.2073
1.2268
1.2277
1.2219
1.2388
1.2368
1.2474
1.2259
1.2541
1.2097
1.2387
1.2305
1.2171
1.1993
1.2147
1.2145
1.1952
1.2455
1.1790
1.2677
1.2438
1.2806
1.2591
1.3168
1.3340
1.3174
1.3384
1.3134
1.2941
1.3062
1.3047
1.3116
1.3062
1.2884
1.3073
1.3238
1.3242
1.3649
1.3800
1.3540
1.3790
1.3555
1.3626
1.3902
1.3587
1.3405
1.3321
1.3288
1.3374
1.3288
1.3186
1.3210
1.3229
1.3245
1.3021
1.2898
1.2865
1.2733
1.2629
1.2743
1.2949
1.2806
1.2740
1.2879
1.2755
1.2810
1.2823
1.2854
1.2548
1.2828
1.2547
1.2382