Sejarah kurs harian MZN /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Metical Mozambik = 178.80609 DogeCoin
minimum pada
1 Metical Mozambik = 0.02518 DogeCoin
Date | MZN/XDG |
---|---|
0.09672 | |
0.09797 | |
0.07697 | |
0.07731 | |
0.08638 | |
0.10929 | |
0.08908 | |
0.08865 | |
0.17806 | |
0.17603 | |
0.19090 | |
0.19855 | |
0.19115 | |
0.20053 | |
0.19308 | |
0.19303 | |
0.17044 | |
0.16616 | |
0.17303 | |
0.16969 | |
0.17714 | |
0.20037 | |
0.19566 | |
0.20446 | |
0.20760 | |
0.22542 | |
0.24076 | |
0.26005 | |
0.26526 | |
0.25359 | |
0.25778 | |
0.25257 | |
0.25970 | |
0.24953 | |
0.24720 | |
0.25005 | |
0.21111 | |
0.21312 | |
0.20295 | |
0.21051 | |
0.22717 | |
0.23675 | |
0.22781 | |
0.24186 | |
0.25173 | |
0.25483 | |
0.23524 | |
0.21471 | |
0.21469 | |
0.21622 | |
0.21766 | |
0.20038 | |
0.19866 | |
0.17176 | |
0.21489 | |
0.20890 | |
0.19280 | |
0.17674 | |
0.19197 | |
0.17080 | |
0.18129 | |
0.17776 | |
0.18437 | |
0.20138 | |
0.21689 | |
0.20685 | |
0.21647 | |
0.17718 | |
0.15749 | |
0.16710 | |
0.21614 | |
0.18351 | |
0.13393 | |
0.12571 | |
0.26192 | |
0.25917 | |
0.26081 | |
0.25819 | |
0.25754 | |
0.26723 | |
0.24480 | |
0.25298 | |
0.24681 | |
0.23301 | |
0.20317 | |
0.22215 | |
0.22921 | |
0.24288 | |
0.23731 | |
0.24686 | |
0.23067 | |
0.21531 | |
0.26100 | |
0.27650 | |
0.19209 | |
0.18099 | |
0.18464 | |
0.17867 | |
0.14440 | |
0.11996 | |
0.09886 | |
0.13128 | |
0.13934 | |
0.13500 | |
0.12210 | |
0.11630 | |
0.10860 | |
0.09380 | |
0.11000 | |
0.11679 | |
0.09278 | |
0.10949 | |
0.09239 | |
0.08187 | |
0.09418 | |
0.10182 | |
0.08992 | |
0.07245 | |
0.07245 | |
0.06080 | |
0.05562 | |
0.05805 | |
0.05880 | |
0.06218 | |
0.06906 | |
0.06473 | |
0.07774 | |
0.07463 | |
0.06585 | |
0.05084 | |
0.05579 | |
0.04931 | |
0.04876 | |
0.06181 | |
0.07769 | |
0.07430 | |
0.08987 | |
0.07616 | |
0.06747 | |
0.06096 | |
0.07436 | |
0.04951 | |
0.04541 | |
0.05048 | |
0.04685 | |
0.03370 | |
0.03823 | |
0.04108 | |
0.06645 | |
0.04551 | |
0.23260 | |
0.25520 | |
0.26536 | |
0.24891 | |
0.23489 | |
0.26983 | |
0.24869 | |
0.22328 | |
0.16440 | |
0.36542 | |
1.56428 | |
1.45919 | |
1.76784 | |
1.38551 | |
2.88178 | |
2.79615 | |
4.13670 | |
4.04392 | |
3.83511 | |
3.98277 | |
4.69618 | |
5.06863 | |
5.42588 | |
5.14399 | |
5.29961 | |
5.15120 | |
5.28767 | |
5.14353 | |
5.28055 | |
4.97537 | |
5.00468 | |
4.32180 | |
4.12106 | |
3.88173 | |
4.01842 | |
4.13025 | |
4.49062 | |
4.36857 | |
4.44141 | |
5.69139 | |
6.11846 | |
5.76367 | |
5.75720 | |
5.57679 | |
5.58713 | |
5.70531 | |
5.73818 | |
6.01360 | |
5.95791 | |
6.23796 | |
7.38075 | |
7.67399 | |
7.58103 | |
8.25721 | |
8.47880 | |
9.41191 | |
7.13308 | |
6.45005 | |
6.00229 | |
5.80867 | |
5.20591 | |
6.42035 | |
6.53821 | |
6.66867 | |
6.88419 | |
6.65157 | |
7.94860 | |
7.72210 | |
7.33734 | |
7.05984 | |
7.01733 | |
6.78516 | |
6.12303 | |
5.88132 | |
6.12742 | |
6.01045 | |
6.06156 | |
6.34573 | |
6.73995 | |
6.70903 | |
6.37691 | |
6.63068 | |
6.57371 | |
6.32570 | |
6.19728 | |
5.95054 | |
5.70482 | |
5.21236 | |
5.73417 | |
5.37942 | |
5.20889 | |
4.51815 | |
5.04226 | |
4.84237 | |
5.06041 | |
5.20871 | |
4.83315 | |
5.11961 | |
5.18502 | |
5.67624 | |
6.12266 | |
6.25409 | |
5.47065 | |
5.57846 | |
5.03582 | |
6.28397 | |
7.76830 | |
7.64906 | |
8.09673 | |
8.03420 | |
7.86958 | |
7.53603 | |
8.41675 | |
8.51178 | |
8.29510 | |
7.71769 | |
7.39454 | |
7.04388 | |
6.90449 | |
6.41265 | |
7.15009 | |
7.99679 | |
6.91574 | |
7.66657 | |
6.73744 | |
5.40382 | |
4.50683 | |
4.27862 | |
3.77655 | |
3.17449 | |
2.95642 | |
2.78795 | |
2.89005 | |
2.63428 | |
2.51849 | |
3.22883 | |
6.83831 | |
6.90887 | |
7.47509 | |
6.20938 | |
5.25062 | |
5.00952 | |
6.18153 | |
6.39225 | |
6.20974 | |
6.83774 | |
5.53660 | |
5.30598 | |
4.69137 | |
5.07145 | |
4.01626 | |
3.68552 | |
3.37715 | |
3.03378 | |
3.00289 | |
3.59680 | |
5.93334 | |
5.92547 | |
5.00602 | |
4.69116 | |
4.08985 | |
2.54644 | |
2.39669 | |
3.03196 | |
4.70769 | |
2.37963 | |
2.54950 | |
1.59568 | |
1.09921 | |
2.01721 | |
1.73740 | |
2.60917 | |
5.95871 | |
6.96911 | |
8.40266 | |
11.84100 | |
14.01694 | |
16.17060 | |
14.09827 | |
16.21888 | |
15.07541 | |
21.40003 | |
17.71397 | |
11.24813 | |
9.33976 | |
8.98699 | |
9.71672 | |
9.41716 | |
8.42392 | |
9.40220 | |
8.30414 | |
11.19418 | |
7.80359 | |
6.37296 | |
6.19470 | |
5.07989 | |
5.14912 | |
3.63017 | |
5.16506 | |
4.03804 | |
12.33516 | |
9.55910 | |
20.66798 | |
27.31749 | |
30.71155 | |
36.27197 | |
31.36852 | |
57.68653 | |
61.57308 | |
57.02853 | |
68.26653 | |
69.34341 | |
68.15133 | |
68.11622 | |
66.84040 | |
68.96013 | |
67.50520 | |
69.11090 | |
60.88654 | |
63.04261 | |
59.12307 | |
63.04540 | |
61.03439 | |
63.55099 | |
61.01817 | |
59.61757 | |
58.21442 | |
54.02789 | |
58.34911 | |
58.45518 | |
57.25588 | |
56.45144 | |
53.89366 | |
56.94010 | |
54.75534 | |
57.50252 | |
61.07641 | |
61.08885 | |
60.66805 | |
57.61076 | |
61.04498 | |
64.03418 | |
60.52762 | |
60.06070 | |
57.98265 | |
54.97772 | |
50.39098 | |
62.34469 | |
71.81019 | |
74.62924 | |
80.54828 | |
78.75672 | |
86.24350 | |
85.04637 | |
85.23619 | |
85.52300 | |
95.64656 | |
89.72716 | |
89.41900 | |
94.05903 | |
84.44595 | |
90.46051 | |
81.27449 | |
71.35911 | |
70.21395 | |
74.26441 | |
78.77178 | |
113.44091 | |
142.45996 | |
128.31800 | |
142.97666 | |
142.85739 | |
139.89848 | |
137.29760 | |
149.76630 | |
145.77894 | |
173.97616 | |
178.80609 |