Storia delle tariffe giornaliere MZN /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 metical mozambicano = 178.8060878 DogeCoin
il minimo sul
1 metical mozambicano = 0.0010783 DogeCoin
Storico dei prezzi di XDG / MZN
| Date | MZN/XDG |
| | 0.0012992 |
| | 0.0013968 |
| | 0.0011012 |
| | 0.0010931 |
| | 0.0011051 |
| | 0.0925306 |
| | 0.0923420 |
| | 0.0925079 |
| | 0.0920925 |
| | 0.0923312 |
| | 0.0924470 |
| | 0.0917599 |
| | 0.0920057 |
| | 0.0915842 |
| | 0.0913762 |
| | 0.0916077 |
| | 0.0909907 |
| | 0.0914281 |
| | 0.0914930 |
| | 0.0909718 |
| | 0.0908050 |
| | 0.0920061 |
| | 0.0924319 |
| | 0.0918856 |
| | 0.0920517 |
| | 0.0915120 |
| | 0.0914427 |
| | 0.0911010 |
| | 0.0909890 |
| | 0.0910560 |
| | 0.0911867 |
| | 0.0904938 |
| | 0.0916936 |
| | 0.0918642 |
| | 0.0912561 |
| | 0.0914057 |
| | 0.0914852 |
| | 0.0915515 |
| | 0.0919946 |
| | 0.0922845 |
| | 0.0925778 |
| | 0.0920809 |
| | 0.0922404 |
| | 0.0922704 |
| | 0.0917404 |
| | 0.0918372 |
| | 0.0921291 |
| | 0.0914628 |
| | 0.0914214 |
| | 0.0910759 |
| | 0.0912691 |
| | 0.0909995 |
| | 0.0911021 |
| | 0.0920522 |
| | 0.0915846 |
| | 0.0916706 |
| | 0.0917018 |
| | 0.0917890 |
| | 0.0910307 |
| | 0.0916302 |
| | 0.0911692 |
| | 0.0905954 |
| | 0.0911351 |
| | 0.0917394 |
| | 0.0918519 |
| | 0.0918937 |
| | 0.0915227 |
| | 0.0928284 |
| | 0.0935693 |
| | 0.0927442 |
| | 0.0919427 |
| | 0.0911194 |
| | 0.0929099 |
| | 0.0944959 |
| | 0.0942735 |
| | 0.0944475 |
| | 0.0938331 |
| | 0.0941669 |
| | 0.0953736 |
| | 0.0954575 |
| | 0.0955388 |
| | 0.0963291 |
| | 0.0960410 |
| | 0.0964089 |
| | 0.0953858 |
| | 0.0963314 |
| | 0.0957132 |
| | 0.0960622 |
| | 0.0960832 |
| | 0.0955175 |
| | 0.0952653 |
| | 0.0953646 |
| | 0.0959899 |
| | 0.0950332 |
| | 0.0947596 |
| | 0.0941320 |
| | 0.0942335 |
| | 0.0944063 |
| | 0.0938719 |
| | 0.0935884 |
| | 0.0928975 |
| | 0.0929135 |
| | 0.0927087 |
| | 0.0933219 |
| | 0.0932103 |
| | 0.0928310 |
| | 0.0930456 |
| | 0.0938544 |
| | 0.0937634 |
| | 0.0949739 |
| | 0.0942634 |
| | 0.0941700 |
| | 0.0947556 |
| | 0.0956364 |
| | 0.0956317 |
| | 0.0955578 |
| | 0.0953190 |
| | 0.0941398 |
| | 0.0944707 |
| | 0.0988894 |
| | 0.1038479 |
| | 0.0992803 |
| | 0.1111024 |
| | 0.0967152 |
| | 0.0979724 |
| | 0.0769721 |
| | 0.0773066 |
| | 0.0863795 |
| | 0.1092909 |
| | 0.0890845 |
| | 0.0886500 |
| | 0.1780558 |
| | 0.1760311 |
| | 0.1909013 |
| | 0.1985530 |
| | 0.1911538 |
| | 0.2005287 |
| | 0.1930798 |
| | 0.1930316 |
| | 0.1704384 |
| | 0.1661619 |
| | 0.1730261 |
| | 0.1696908 |
| | 0.1771420 |
| | 0.2003747 |
| | 0.1956558 |
| | 0.2044576 |
| | 0.2076025 |
| | 0.2254176 |
| | 0.2407617 |
| | 0.2600521 |
| | 0.2652553 |
| | 0.2535856 |
| | 0.2577764 |
| | 0.2525706 |
| | 0.2596984 |
| | 0.2495285 |
| | 0.2471997 |
| | 0.2500460 |
| | 0.2111069 |
| | 0.2131244 |
| | 0.2029513 |
| | 0.2105083 |
| | 0.2271717 |
| | 0.2367453 |
| | 0.2278071 |
| | 0.2418635 |
| | 0.2517259 |
| | 0.2548271 |
| | 0.2352397 |
| | 0.2147092 |
| | 0.2146943 |
| | 0.2162238 |
| | 0.2176559 |
| | 0.2003823 |
| | 0.1986594 |
| | 0.1717603 |
| | 0.2148905 |
| | 0.2088963 |
| | 0.1928004 |
| | 0.1767424 |
| | 0.1919653 |
| | 0.1708025 |
| | 0.1812928 |
| | 0.1777601 |
| | 0.1843694 |
| | 0.2013787 |
| | 0.2168854 |
| | 0.2068520 |
| | 0.2164667 |
| | 0.1771822 |
| | 0.1574871 |
| | 0.1671028 |
| | 0.2161432 |
| | 0.1835141 |
| | 0.1339267 |
| | 0.1257127 |
| | 0.2619186 |
| | 0.2591722 |
| | 0.2608100 |
| | 0.2581887 |
| | 0.2575429 |
| | 0.2672256 |
| | 0.2448024 |
| | 0.2529804 |
| | 0.2468069 |
| | 0.2330125 |
| | 0.2031729 |
| | 0.2221465 |
| | 0.2292085 |
| | 0.2428816 |
| | 0.2373140 |
| | 0.2468585 |
| | 0.2306655 |
| | 0.2153054 |
| | 0.2610038 |
| | 0.2764973 |
| | 0.1920876 |
| | 0.1809871 |
| | 0.1846367 |
| | 0.1786664 |
| | 0.1444022 |
| | 0.1199599 |
| | 0.0988632 |
| | 0.1312814 |
| | 0.1393404 |
| | 0.1349985 |
| | 0.1221037 |
| | 0.1162952 |
| | 0.1086030 |
| | 0.0937954 |
| | 0.1100005 |
| | 0.1167938 |
| | 0.0927837 |
| | 0.1094920 |
| | 0.0923870 |
| | 0.0818729 |
| | 0.0941815 |
| | 0.1018209 |
| | 0.0899190 |
| | 0.0724494 |
| | 0.0724510 |
| | 0.0608045 |
| | 0.0556241 |
| | 0.0580494 |
| | 0.0587987 |
| | 0.0621792 |
| | 0.0690610 |
| | 0.0647253 |
| | 0.0777420 |
| | 0.0746278 |
| | 0.0658549 |
| | 0.0508389 |
| | 0.0557929 |
| | 0.0493095 |
| | 0.0487623 |
| | 0.0618080 |
| | 0.0776857 |
| | 0.0742997 |
| | 0.0898683 |
| | 0.0761634 |
| | 0.0674701 |
| | 0.0609556 |
| | 0.0743555 |
| | 0.0495139 |
| | 0.0454070 |
| | 0.0504768 |
| | 0.0468474 |
| | 0.0336978 |
| | 0.0382344 |
| | 0.0410764 |
| | 0.0664457 |
| | 0.0455113 |
| | 0.2325955 |
| | 0.2552033 |
| | 0.2653622 |
| | 0.2489094 |
| | 0.2348944 |
| | 0.2698265 |
| | 0.2486887 |
| | 0.2232777 |
| | 0.1644021 |
| | 0.3654214 |
| | 1.5642837 |
| | 1.4591937 |
| | 1.7678351 |
| | 1.3855080 |
| | 2.8817803 |
| | 2.7961515 |
| | 4.1367049 |
| | 4.0439223 |
| | 3.8351120 |
| | 3.9827707 |
| | 4.6961758 |
| | 5.0686253 |
| | 5.4258780 |
| | 5.1439852 |
| | 5.2996053 |
| | 5.1512030 |
| | 5.2876749 |
| | 5.1435313 |
| | 5.2805503 |
| | 4.9753696 |
| | 5.0046804 |
| | 4.3218010 |
| | 4.1210638 |
| | 3.8817291 |
| | 4.0184152 |
| | 4.1302460 |
| | 4.4906224 |
| | 4.3685698 |
| | 4.4414090 |
| | 5.6913891 |
| | 6.1184557 |
| | 5.7636683 |
| | 5.7571979 |
| | 5.5767898 |
| | 5.5871286 |
| | 5.7053069 |
| | 5.7381781 |
| | 6.0135993 |
| | 5.9579054 |
| | 6.2379630 |
| | 7.3807518 |
| | 7.6739936 |
| | 7.5810263 |
| | 8.2572114 |
| | 8.4787997 |
| | 9.4119148 |
| | 7.1330784 |
| | 6.4500548 |
| | 6.0022913 |
| | 5.8086735 |
| | 5.2059137 |
| | 6.4203467 |
| | 6.5382107 |
| | 6.6686750 |
| | 6.8841945 |
| | 6.6515728 |
| | 7.9486032 |
| | 7.7221012 |
| | 7.3373410 |
| | 7.0598432 |
| | 7.0173336 |
| | 6.7851615 |
| | 6.1230283 |
| | 5.8813224 |
| | 6.1274244 |
| | 6.0104549 |
| | 6.0615606 |
| | 6.3457303 |
| | 6.7399478 |
| | 6.7090255 |
| | 6.3769109 |
| | 6.6306808 |
| | 6.5737099 |
| | 6.3257037 |
| | 6.1972823 |
| | 5.9505379 |
| | 5.7048224 |
| | 5.2123559 |
| | 5.7341664 |
| | 5.3794169 |
| | 5.2088923 |
| | 4.5181520 |
| | 5.0422620 |
| | 4.8423691 |
| | 5.0604080 |
| | 5.2087116 |
| | 4.8331542 |
| | 5.1196106 |
| | 5.1850214 |
| | 5.6762371 |
| | 6.1226595 |
| | 6.2540887 |
| | 5.4706549 |
| | 5.5784577 |
| | 5.0358190 |
| | 6.2839740 |
| | 7.7683010 |
| | 7.6490551 |
| | 8.0967310 |
| | 8.0342034 |
| | 7.8695814 |
| | 7.5360321 |
| | 8.4167538 |
| | 8.5117836 |
| | 8.2950983 |
| | 7.7176893 |
| | 7.3945419 |
| | 7.0438829 |
| | 6.9044894 |
| | 6.4126479 |
| | 7.1500916 |
| | 7.9967923 |
| | 6.9157421 |
| | 7.6665744 |
| | 6.7374439 |
| | 5.4038243 |
| | 4.5068283 |
| | 4.2786193 |
| | 3.7765508 |
| | 3.1744863 |
| | 2.9564199 |
| | 2.7879525 |
| | 2.8900460 |
| | 2.6342844 |
| | 2.5184940 |
| | 3.2288271 |
| | 6.8383125 |
| | 6.9088715 |
| | 7.4750882 |
| | 6.2093837 |
| | 5.2506201 |
| | 5.0095157 |
| | 6.1815319 |
| | 6.3922535 |
| | 6.2097362 |
| | 6.8377363 |
| | 5.5366028 |
| | 5.3059783 |
| | 4.6913681 |
| | 5.0714477 |
| | 4.0162585 |
| | 3.6855170 |
| | 3.3771518 |
| | 3.0337792 |
| | 3.0028906 |
| | 3.5968015 |
| | 5.9333368 |
| | 5.9254734 |
| | 5.0060234 |
| | 4.6911574 |
| | 4.0898457 |
| | 2.5464435 |
| | 2.3966931 |
| | 3.0319591 |
| | 4.7076928 |
| | 2.3796257 |
| | 2.5495050 |
| | 1.5956834 |
| | 1.0992123 |
| | 2.0172126 |
| | 1.7374048 |
| | 2.6091738 |
| | 5.9587100 |
| | 6.9691080 |
| | 8.4026633 |
| | 11.8409960 |
| | 14.0169370 |
| | 16.1705955 |
| | 14.0982658 |
| | 16.2188795 |
| | 15.0754056 |
| | 21.4000348 |
| | 17.7139738 |
| | 11.2481253 |
| | 9.3397587 |
| | 8.9869900 |
| | 9.7167181 |
| | 9.4171582 |
| | 8.4239185 |
| | 9.4021992 |
| | 8.3041440 |
| | 11.1941790 |
| | 7.8035866 |
| | 6.3729563 |
| | 6.1946971 |
| | 5.0798912 |
| | 5.1491169 |
| | 3.6301716 |
| | 5.1650561 |
| | 4.0380382 |
| | 12.3351574 |
| | 9.5590954 |
| | 20.6679767 |
| | 27.3174910 |
| | 30.7115489 |
| | 36.2719719 |
| | 31.3685171 |
| | 57.6865332 |
| | 61.5730780 |
| | 57.0285306 |
| | 68.2665333 |
| | 69.3434061 |
| | 68.1513331 |
| | 68.1162199 |
| | 66.8403990 |
| | 68.9601329 |
| | 67.5052043 |
| | 69.1108988 |
| | 60.8865440 |
| | 63.0426145 |
| | 59.1230708 |
| | 63.0454035 |
| | 61.0343899 |
| | 63.5509928 |
| | 61.0181699 |
| | 59.6175718 |
| | 58.2144185 |
| | 54.0278934 |
| | 58.3491079 |
| | 58.4551768 |
| | 57.2558801 |
| | 56.4514371 |
| | 53.8936596 |
| | 56.9400992 |
| | 54.7553418 |
| | 57.5025190 |
| | 61.0764092 |
| | 61.0888453 |
| | 60.6680510 |
| | 57.6107585 |
| | 61.0449827 |
| | 64.0341836 |
| | 60.5276206 |
| | 60.0607016 |
| | 57.9826486 |
| | 54.9777214 |
| | 50.3909808 |
| | 62.3446920 |
| | 71.8101924 |
| | 74.6292356 |
| | 80.5482784 |
| | 78.7567246 |
| | 86.2435050 |
| | 85.0463679 |
| | 85.2361890 |
| | 85.5229992 |
| | 95.6465614 |
| | 89.7271569 |
| | 89.4190002 |
| | 94.0590331 |
| | 84.4459509 |
| | 90.4605114 |
| | 81.2744905 |
| | 71.3591142 |
| | 70.2139467 |
| | 74.2644072 |
| | 78.7717789 |
| | 113.4409104 |
| | 142.4599576 |
| | 128.3180035 |
| | 142.9766566 |
| | 142.8573861 |
| | 139.8984841 |
| | 137.2976036 |
| | 149.7663013 |
| | 145.7789437 |
| | 173.9761586 |
| | 178.8060878 |