Sejarah kurs harian MZN /ZAR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 0.46772 Rand Afrika Selatan
minimum pada
1 Metical Mozambik = 0.17263 Rand Afrika Selatan
Date | MZN/ZAR |
---|---|
0.29148 | |
0.29960 | |
0.29614 | |
0.29146 | |
0.29639 | |
0.29569 | |
0.29669 | |
0.29221 | |
0.29842 | |
0.30162 | |
0.29684 | |
0.29660 | |
0.29836 | |
0.29447 | |
0.31241 | |
0.29243 | |
0.29103 | |
0.28679 | |
0.28965 | |
0.28969 | |
0.29885 | |
0.29456 | |
0.29199 | |
0.28694 | |
0.29258 | |
0.28664 | |
0.29498 | |
0.29698 | |
0.29413 | |
0.30111 | |
0.30101 | |
0.29391 | |
0.29766 | |
0.29549 | |
0.29975 | |
0.29123 | |
0.29707 | |
0.29871 | |
0.29297 | |
0.28047 | |
0.27827 | |
0.28257 | |
0.29430 | |
0.29369 | |
0.29199 | |
0.28475 | |
0.29045 | |
0.30166 | |
0.30775 | |
0.30161 | |
0.29759 | |
0.28666 | |
0.28790 | |
0.28411 | |
0.28681 | |
0.28539 | |
0.28516 | |
0.28798 | |
0.28303 | |
0.27958 | |
0.27637 | |
0.27242 | |
0.26892 | |
0.26716 | |
0.26550 | |
0.26636 | |
0.26665 | |
0.27148 | |
0.27521 | |
0.27334 | |
0.26840 | |
0.27135 | |
0.27081 | |
0.27748 | |
0.28710 | |
0.28805 | |
0.28282 | |
0.28328 | |
0.27759 | |
0.28292 | |
0.27670 | |
0.26786 | |
0.26880 | |
0.26391 | |
0.26637 | |
0.25744 | |
0.26070 | |
0.25927 | |
0.26303 | |
0.26821 | |
0.26762 | |
0.25599 | |
0.24832 | |
0.25074 | |
0.25265 | |
0.24202 | |
0.24263 | |
0.24736 | |
0.25284 | |
0.25513 | |
0.25245 | |
0.24594 | |
0.23411 | |
0.23697 | |
0.24046 | |
0.24095 | |
0.23757 | |
0.23672 | |
0.24286 | |
0.24097 | |
0.23922 | |
0.24123 | |
0.24552 | |
0.24849 | |
0.24342 | |
0.24710 | |
0.24948 | |
0.24919 | |
0.25277 | |
0.24839 | |
0.23793 | |
0.23368 | |
0.24171 | |
0.23047 | |
0.22977 | |
0.23606 | |
0.23566 | |
0.23430 | |
0.23104 | |
0.22176 | |
0.22324 | |
0.23004 | |
0.23763 | |
0.23308 | |
0.23230 | |
0.22739 | |
0.23227 | |
0.22911 | |
0.22659 | |
0.22446 | |
0.22530 | |
0.22525 | |
0.22088 | |
0.21940 | |
0.22508 | |
0.23281 | |
0.23816 | |
0.24007 | |
0.25005 | |
0.25371 | |
0.25603 | |
0.23991 | |
0.21839 | |
0.21377 | |
0.20439 | |
0.20214 | |
0.20848 | |
0.20065 | |
0.19529 | |
0.19221 | |
0.19754 | |
0.20031 | |
0.20285 | |
0.20198 | |
0.20741 | |
0.19631 | |
0.19594 | |
0.19572 | |
0.20165 | |
0.20413 | |
0.20801 | |
0.20823 | |
0.20657 | |
0.20958 | |
0.22145 | |
0.22227 | |
0.22659 | |
0.22724 | |
0.22885 | |
0.23602 | |
0.23325 | |
0.23180 | |
0.23293 | |
0.23691 | |
0.23773 | |
0.24612 | |
0.24912 | |
0.24278 | |
0.23230 | |
0.23580 | |
0.23941 | |
0.24222 | |
0.24614 | |
0.24674 | |
0.24512 | |
0.23959 | |
0.25048 | |
0.25597 | |
0.26893 | |
0.27027 | |
0.27221 | |
0.27801 | |
0.27922 | |
0.26998 | |
0.27900 | |
0.26801 | |
0.26783 | |
0.25178 | |
0.24473 | |
0.23572 | |
0.23306 | |
0.23220 | |
0.23428 | |
0.23290 | |
0.22951 | |
0.23088 | |
0.23118 | |
0.23047 | |
0.22970 | |
0.22784 | |
0.22688 | |
0.22970 | |
0.22699 | |
0.23077 | |
0.23301 | |
0.23571 | |
0.23474 | |
0.23257 | |
0.23656 | |
0.23831 | |
0.24477 | |
0.24423 | |
0.24059 | |
0.23731 | |
0.23960 | |
0.24858 | |
0.25039 | |
0.25524 | |
0.25302 | |
0.24373 | |
0.22992 | |
0.22396 | |
0.22343 | |
0.22790 | |
0.22713 | |
0.23106 | |
0.23891 | |
0.23811 | |
0.23243 | |
0.23157 | |
0.22616 | |
0.22525 | |
0.22584 | |
0.22195 | |
0.21920 | |
0.21800 | |
0.21869 | |
0.22053 | |
0.22615 | |
0.23021 | |
0.22825 | |
0.22661 | |
0.22135 | |
0.22571 | |
0.22172 | |
0.21633 | |
0.22116 | |
0.22369 | |
0.22369 | |
0.22558 | |
0.23524 | |
0.23815 | |
0.23356 | |
0.23766 | |
0.22502 | |
0.22746 | |
0.23185 | |
0.23757 | |
0.23160 | |
0.24241 | |
0.23641 | |
0.23677 | |
0.24590 | |
0.23424 | |
0.23631 | |
0.24689 | |
0.25363 | |
0.24773 | |
0.23787 | |
0.24456 | |
0.24925 | |
0.23243 | |
0.22557 | |
0.23083 | |
0.22446 | |
0.22650 | |
0.23214 | |
0.22883 | |
0.23001 | |
0.22147 | |
0.21048 | |
0.20720 | |
0.20964 | |
0.20463 | |
0.20885 | |
0.20837 | |
0.20459 | |
0.19799 | |
0.19758 | |
0.19418 | |
0.18784 | |
0.19374 | |
0.19049 | |
0.19085 | |
0.18972 | |
0.19143 | |
0.19602 | |
0.19897 | |
0.20263 | |
0.20320 | |
0.20891 | |
0.21014 | |
0.21019 | |
0.21327 | |
0.21398 | |
0.22753 | |
0.22190 | |
0.22664 | |
0.23170 | |
0.23857 | |
0.23140 | |
0.23081 | |
0.22454 | |
0.21762 | |
0.22532 | |
0.22201 | |
0.21692 | |
0.21542 | |
0.21199 | |
0.21094 | |
0.21397 | |
0.21484 | |
0.21719 | |
0.21697 | |
0.21647 | |
0.21313 | |
0.21279 | |
0.22620 | |
0.22014 | |
0.21451 | |
0.21629 | |
0.21421 | |
0.17905 | |
0.18324 | |
0.18674 | |
0.18590 | |
0.19186 | |
0.18885 | |
0.18329 | |
0.18752 | |
0.19619 | |
0.19334 | |
0.17983 | |
0.17827 | |
0.18515 | |
0.18359 | |
0.18345 | |
0.18384 | |
0.18796 | |
0.18749 | |
0.19221 | |
0.18977 | |
0.19234 | |
0.19056 | |
0.19123 | |
0.19302 | |
0.19436 | |
0.18583 | |
0.18840 | |
0.18386 | |
0.18764 | |
0.18538 | |
0.17310 | |
0.17484 | |
0.17895 | |
0.18121 | |
0.17807 | |
0.17317 | |
0.17818 | |
0.18070 | |
0.18510 | |
0.20830 | |
0.19847 | |
0.18877 | |
0.18531 | |
0.19645 | |
0.20083 | |
0.21261 | |
0.21840 | |
0.22480 | |
0.22898 | |
0.24606 | |
0.24281 | |
0.25411 | |
0.26306 | |
0.27600 | |
0.28470 | |
0.27696 | |
0.28539 | |
0.27313 | |
0.27848 | |
0.28044 | |
0.29374 | |
0.29174 | |
0.30007 | |
0.30147 | |
0.30743 | |
0.31024 | |
0.32565 | |
0.31589 | |
0.33536 | |
0.33590 | |
0.34980 | |
0.36147 | |
0.35897 | |
0.34437 | |
0.32270 | |
0.31530 | |
0.30406 | |
0.30897 | |
0.27399 | |
0.27310 | |
0.31070 | |
0.32042 | |
0.32237 | |
0.32302 | |
0.32135 | |
0.30683 | |
0.31536 | |
0.32216 | |
0.33147 | |
0.31045 | |
0.31445 | |
0.32833 | |
0.32324 | |
0.32861 | |
0.32980 | |
0.32793 | |
0.33208 | |
0.33056 | |
0.32286 | |
0.32105 | |
0.32234 | |
0.31872 | |
0.31663 | |
0.33145 | |
0.33496 | |
0.32869 | |
0.32892 | |
0.33096 | |
0.33907 | |
0.34169 | |
0.34222 | |
0.34355 | |
0.33770 | |
0.32537 | |
0.33180 | |
0.33819 | |
0.36473 | |
0.35670 | |
0.34607 | |
0.34045 | |
0.34482 | |
0.34594 | |
0.34667 | |
0.35226 | |
0.35757 | |
0.35277 | |
0.35897 | |
0.34727 | |
0.34069 | |
0.34804 | |
0.35612 | |
0.34421 | |
0.34686 | |
0.35718 | |
0.36209 | |
0.35512 | |
0.35316 | |
0.35389 | |
0.35653 | |
0.36370 | |
0.36575 | |
0.36312 | |
0.35909 | |
0.35351 | |
0.35045 | |
0.35192 | |
0.34936 | |
0.34946 | |
0.35074 | |
0.34527 | |
0.34233 | |
0.34298 | |
0.34310 | |
0.33680 | |
0.33695 | |
0.34045 | |
0.33698 | |
0.33785 | |
0.32863 | |
0.32885 | |
0.32867 | |
0.33416 | |
0.34224 | |
0.33514 | |
0.33781 | |
0.33669 | |
0.33676 | |
0.34557 | |
0.34194 | |
0.33761 | |
0.33687 | |
0.33383 | |
0.34805 | |
0.35212 | |
0.36484 | |
0.36041 | |
0.35918 | |
0.35996 | |
0.35618 | |
0.34943 | |
0.34475 | |
0.34361 | |
0.34557 | |
0.34202 | |
0.33708 | |
0.33779 | |
0.34615 | |
0.34013 | |
0.32961 | |
0.33163 | |
0.33383 | |
0.33535 | |
0.33730 | |
0.33034 | |
0.33067 | |
0.33473 | |
0.34346 | |
0.34503 | |
0.34075 | |
0.33146 | |
0.32966 | |
0.32706 | |
0.32846 | |
0.33171 | |
0.34228 | |
0.33328 | |
0.33962 | |
0.33372 | |
0.34044 | |
0.33279 | |
0.31966 | |
0.31449 | |
0.30507 | |
0.29819 | |
0.29588 | |
0.30378 | |
0.30054 | |
0.29804 | |
0.30549 | |
0.30760 | |
0.30503 | |
0.30505 | |
0.30324 | |
0.29279 | |
0.29250 | |
0.29662 | |
0.29990 | |
0.29835 | |
0.29872 | |
0.29560 | |
0.29040 | |
0.28660 | |
0.29006 | |
0.28835 | |
0.29347 | |
0.29791 | |
0.29513 | |
0.29357 | |
0.29419 | |
0.29519 | |
0.29826 | |
0.29896 | |
0.30581 | |
0.31079 | |
0.28998 | |
0.28818 | |
0.28791 | |
0.28624 | |
0.29303 | |
0.29294 | |
0.29006 | |
0.28796 | |
0.29207 | |
0.29146 | |
0.30447 | |
0.29817 | |
0.29792 | |
0.29264 | |
0.30706 | |
0.29809 | |
0.30126 | |
0.30693 | |
0.29859 | |
0.29912 | |
0.29829 | |
0.28761 | |
0.28129 | |
0.28466 | |
0.28623 | |
0.28570 | |
0.27750 | |
0.27441 | |
0.27492 | |
0.27786 | |
0.27690 | |
0.27397 | |
0.28259 | |
0.28419 | |
0.28177 | |
0.29141 | |
0.29284 | |
0.29622 | |
0.30267 | |
0.30005 | |
0.30446 | |
0.31310 | |
0.31110 | |
0.30471 | |
0.31864 | |
0.31485 | |
0.30231 | |
0.30015 | |
0.29470 | |
0.29991 | |
0.29877 | |
0.29614 | |
0.30477 | |
0.29978 | |
0.28294 | |
0.27487 | |
0.26534 | |
0.26365 | |
0.26445 | |
0.26905 | |
0.25697 | |
0.25313 | |
0.24384 | |
0.25413 | |
0.24769 | |
0.23693 | |
0.24162 | |
0.23517 | |
0.23741 | |
0.23101 | |
0.23123 | |
0.23653 | |
0.23197 | |
0.22437 | |
0.21078 | |
0.21617 | |
0.21996 | |
0.21373 | |
0.22008 | |
0.22367 | |
0.22449 | |
0.22139 | |
0.22125 | |
0.22353 | |
0.22867 | |
0.23315 | |
0.22612 | |
0.22145 | |
0.21622 | |
0.21387 | |
0.21219 | |
0.20404 | |
0.20543 | |
0.20177 | |
0.19957 | |
0.19707 | |
0.20339 | |
0.19830 | |
0.19243 | |
0.19046 | |
0.19524 | |
0.19122 | |
0.18969 | |
0.19148 | |
0.19290 | |
0.19319 | |
0.19722 | |
0.19641 | |
0.19617 | |
0.19997 | |
0.19598 | |
0.19447 | |
0.19533 | |
0.20782 | |
0.21080 | |
0.21904 | |
0.22292 | |
0.22673 | |
0.22233 | |
0.21891 | |
0.22402 | |
0.22970 | |
0.22673 | |
0.23177 | |
0.22323 | |
0.21548 | |
0.21716 | |
0.21012 | |
0.21963 | |
0.21142 | |
0.20999 | |
0.22832 | |
0.23079 | |
0.23407 | |
0.23051 | |
0.23705 | |
0.25963 | |
0.26018 | |
0.26455 | |
0.24641 | |
0.25630 | |
0.25056 | |
0.24041 | |
0.23977 | |
0.24507 | |
0.25371 | |
0.24610 | |
0.24426 | |
0.23694 | |
0.25559 | |
0.25288 | |
0.24872 | |
0.27106 | |
0.27329 | |
0.26545 | |
0.27155 | |
0.26853 | |
0.26117 | |
0.27522 | |
0.28209 | |
0.28108 | |
0.28835 | |
0.28593 | |
0.30395 | |
0.30168 | |
0.28847 | |
0.29235 | |
0.29868 | |
0.31109 | |
0.29737 | |
0.29787 | |
0.30061 | |
0.30384 | |
0.30638 | |
0.29965 | |
0.30597 | |
0.31721 | |
0.31016 | |
0.30220 | |
0.32469 | |
0.31651 | |
0.33972 | |
0.33901 | |
0.36732 | |
0.35286 | |
0.37815 | |
0.40681 | |
0.39123 | |
0.38679 | |
0.38424 | |
0.36788 | |
0.39504 | |
0.39118 | |
0.39332 | |
0.39548 | |
0.36599 | |
0.37804 | |
0.38952 | |
0.40586 | |
0.41304 | |
0.42542 | |
0.41330 | |
0.41975 | |
0.41117 | |
0.40868 | |
0.45837 | |
0.42200 | |
0.38171 | |
0.36070 | |
0.34063 | |
0.33475 | |
0.33636 | |
0.32698 | |
0.32255 | |
0.32495 | |
0.32752 | |
0.32260 | |
0.30343 | |
0.31769 | |
0.31771 | |
0.31703 | |
0.32452 | |
0.33339 | |
0.33931 | |
0.33914 | |
0.33533 | |
0.32605 | |
0.32277 | |
0.31555 | |
0.31848 | |
0.31249 | |
0.31806 | |
0.32172 | |
0.32147 |