Povijest dnevnih stopa MZN /ZAR od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 0.46772 južnoafrički rand
Minimalni na
1 mozambijski metikal = 0.17263 južnoafrički rand
povijest Cijena ZAR / MZN
Date | MZN/ZAR |
| 0.29960 |
| 0.29614 |
| 0.29146 |
| 0.29639 |
| 0.29569 |
| 0.29669 |
| 0.29221 |
| 0.29842 |
| 0.30162 |
| 0.29684 |
| 0.29660 |
| 0.29836 |
| 0.29447 |
| 0.31241 |
| 0.29243 |
| 0.29103 |
| 0.28679 |
| 0.28965 |
| 0.28969 |
| 0.29885 |
| 0.29456 |
| 0.29199 |
| 0.28694 |
| 0.29258 |
| 0.28664 |
| 0.29498 |
| 0.29698 |
| 0.29413 |
| 0.30111 |
| 0.30101 |
| 0.29391 |
| 0.29766 |
| 0.29549 |
| 0.29975 |
| 0.29123 |
| 0.29707 |
| 0.29871 |
| 0.29297 |
| 0.28047 |
| 0.27827 |
| 0.28257 |
| 0.29430 |
| 0.29369 |
| 0.29199 |
| 0.28475 |
| 0.29045 |
| 0.30166 |
| 0.30775 |
| 0.30161 |
| 0.29759 |
| 0.28666 |
| 0.28790 |
| 0.28411 |
| 0.28681 |
| 0.28539 |
| 0.28516 |
| 0.28798 |
| 0.28303 |
| 0.27958 |
| 0.27637 |
| 0.27242 |
| 0.26892 |
| 0.26716 |
| 0.26550 |
| 0.26636 |
| 0.26665 |
| 0.27148 |
| 0.27521 |
| 0.27334 |
| 0.26840 |
| 0.27135 |
| 0.27081 |
| 0.27748 |
| 0.28710 |
| 0.28805 |
| 0.28282 |
| 0.28328 |
| 0.27759 |
| 0.28292 |
| 0.27670 |
| 0.26786 |
| 0.26880 |
| 0.26391 |
| 0.26637 |
| 0.25744 |
| 0.26070 |
| 0.25927 |
| 0.26303 |
| 0.26821 |
| 0.26762 |
| 0.25599 |
| 0.24832 |
| 0.25074 |
| 0.25265 |
| 0.24202 |
| 0.24263 |
| 0.24736 |
| 0.25284 |
| 0.25513 |
| 0.25245 |
| 0.24594 |
| 0.23411 |
| 0.23697 |
| 0.24046 |
| 0.24095 |
| 0.23757 |
| 0.23672 |
| 0.24286 |
| 0.24097 |
| 0.23922 |
| 0.24123 |
| 0.24552 |
| 0.24849 |
| 0.24342 |
| 0.24710 |
| 0.24948 |
| 0.24919 |
| 0.25277 |
| 0.24839 |
| 0.23793 |
| 0.23368 |
| 0.24171 |
| 0.23047 |
| 0.22977 |
| 0.23606 |
| 0.23566 |
| 0.23430 |
| 0.23104 |
| 0.22176 |
| 0.22324 |
| 0.23004 |
| 0.23763 |
| 0.23308 |
| 0.23230 |
| 0.22739 |
| 0.23227 |
| 0.22911 |
| 0.22659 |
| 0.22446 |
| 0.22530 |
| 0.22525 |
| 0.22088 |
| 0.21940 |
| 0.22508 |
| 0.23281 |
| 0.23816 |
| 0.24007 |
| 0.25005 |
| 0.25371 |
| 0.25603 |
| 0.23991 |
| 0.21839 |
| 0.21377 |
| 0.20439 |
| 0.20214 |
| 0.20848 |
| 0.20065 |
| 0.19529 |
| 0.19221 |
| 0.19754 |
| 0.20031 |
| 0.20285 |
| 0.20198 |
| 0.20741 |
| 0.19631 |
| 0.19594 |
| 0.19572 |
| 0.20165 |
| 0.20413 |
| 0.20801 |
| 0.20823 |
| 0.20657 |
| 0.20958 |
| 0.22145 |
| 0.22227 |
| 0.22659 |
| 0.22724 |
| 0.22885 |
| 0.23602 |
| 0.23325 |
| 0.23180 |
| 0.23293 |
| 0.23691 |
| 0.23773 |
| 0.24612 |
| 0.24912 |
| 0.24278 |
| 0.23230 |
| 0.23580 |
| 0.23941 |
| 0.24222 |
| 0.24614 |
| 0.24674 |
| 0.24512 |
| 0.23959 |
| 0.25048 |
| 0.25597 |
| 0.26893 |
| 0.27027 |
| 0.27221 |
| 0.27801 |
| 0.27922 |
| 0.26998 |
| 0.27900 |
| 0.26801 |
| 0.26783 |
| 0.25178 |
| 0.24473 |
| 0.23572 |
| 0.23306 |
| 0.23220 |
| 0.23428 |
| 0.23290 |
| 0.22951 |
| 0.23088 |
| 0.23118 |
| 0.23047 |
| 0.22970 |
| 0.22784 |
| 0.22688 |
| 0.22970 |
| 0.22699 |
| 0.23077 |
| 0.23301 |
| 0.23571 |
| 0.23474 |
| 0.23257 |
| 0.23656 |
| 0.23831 |
| 0.24477 |
| 0.24423 |
| 0.24059 |
| 0.23731 |
| 0.23960 |
| 0.24858 |
| 0.25039 |
| 0.25524 |
| 0.25302 |
| 0.24373 |
| 0.22992 |
| 0.22396 |
| 0.22343 |
| 0.22790 |
| 0.22713 |
| 0.23106 |
| 0.23891 |
| 0.23811 |
| 0.23243 |
| 0.23157 |
| 0.22616 |
| 0.22525 |
| 0.22584 |
| 0.22195 |
| 0.21920 |
| 0.21800 |
| 0.21869 |
| 0.22053 |
| 0.22615 |
| 0.23021 |
| 0.22825 |
| 0.22661 |
| 0.22135 |
| 0.22571 |
| 0.22172 |
| 0.21633 |
| 0.22116 |
| 0.22369 |
| 0.22369 |
| 0.22558 |
| 0.23524 |
| 0.23815 |
| 0.23356 |
| 0.23766 |
| 0.22502 |
| 0.22746 |
| 0.23185 |
| 0.23757 |
| 0.23160 |
| 0.24241 |
| 0.23641 |
| 0.23677 |
| 0.24590 |
| 0.23424 |
| 0.23631 |
| 0.24689 |
| 0.25363 |
| 0.24773 |
| 0.23787 |
| 0.24456 |
| 0.24925 |
| 0.23243 |
| 0.22557 |
| 0.23083 |
| 0.22446 |
| 0.22650 |
| 0.23214 |
| 0.22883 |
| 0.23001 |
| 0.22147 |
| 0.21048 |
| 0.20720 |
| 0.20964 |
| 0.20463 |
| 0.20885 |
| 0.20837 |
| 0.20459 |
| 0.19799 |
| 0.19758 |
| 0.19418 |
| 0.18784 |
| 0.19374 |
| 0.19049 |
| 0.19085 |
| 0.18972 |
| 0.19143 |
| 0.19602 |
| 0.19897 |
| 0.20263 |
| 0.20320 |
| 0.20891 |
| 0.21014 |
| 0.21019 |
| 0.21327 |
| 0.21398 |
| 0.22753 |
| 0.22190 |
| 0.22664 |
| 0.23170 |
| 0.23857 |
| 0.23140 |
| 0.23081 |
| 0.22454 |
| 0.21762 |
| 0.22532 |
| 0.22201 |
| 0.21692 |
| 0.21542 |
| 0.21199 |
| 0.21094 |
| 0.21397 |
| 0.21484 |
| 0.21719 |
| 0.21697 |
| 0.21647 |
| 0.21313 |
| 0.21279 |
| 0.22620 |
| 0.22014 |
| 0.21451 |
| 0.21629 |
| 0.21421 |
| 0.17905 |
| 0.18324 |
| 0.18674 |
| 0.18590 |
| 0.19186 |
| 0.18885 |
| 0.18329 |
| 0.18752 |
| 0.19619 |
| 0.19334 |
| 0.17983 |
| 0.17827 |
| 0.18515 |
| 0.18359 |
| 0.18345 |
| 0.18384 |
| 0.18796 |
| 0.18749 |
| 0.19221 |
| 0.18977 |
| 0.19234 |
| 0.19056 |
| 0.19123 |
| 0.19302 |
| 0.19436 |
| 0.18583 |
| 0.18840 |
| 0.18386 |
| 0.18764 |
| 0.18538 |
| 0.17310 |
| 0.17484 |
| 0.17895 |
| 0.18121 |
| 0.17807 |
| 0.17317 |
| 0.17818 |
| 0.18070 |
| 0.18510 |
| 0.20830 |
| 0.19847 |
| 0.18877 |
| 0.18531 |
| 0.19645 |
| 0.20083 |
| 0.21261 |
| 0.21840 |
| 0.22480 |
| 0.22898 |
| 0.24606 |
| 0.24281 |
| 0.25411 |
| 0.26306 |
| 0.27600 |
| 0.28470 |
| 0.27696 |
| 0.28539 |
| 0.27313 |
| 0.27848 |
| 0.28044 |
| 0.29374 |
| 0.29174 |
| 0.30007 |
| 0.30147 |
| 0.30743 |
| 0.31024 |
| 0.32565 |
| 0.31589 |
| 0.33536 |
| 0.33590 |
| 0.34980 |
| 0.36147 |
| 0.35897 |
| 0.34437 |
| 0.32270 |
| 0.31530 |
| 0.30406 |
| 0.30897 |
| 0.27399 |
| 0.27310 |
| 0.31070 |
| 0.32042 |
| 0.32237 |
| 0.32302 |
| 0.32135 |
| 0.30683 |
| 0.31536 |
| 0.32216 |
| 0.33147 |
| 0.31045 |
| 0.31445 |
| 0.32833 |
| 0.32324 |
| 0.32861 |
| 0.32980 |
| 0.32793 |
| 0.33208 |
| 0.33056 |
| 0.32286 |
| 0.32105 |
| 0.32234 |
| 0.31872 |
| 0.31663 |
| 0.33145 |
| 0.33496 |
| 0.32869 |
| 0.32892 |
| 0.33096 |
| 0.33907 |
| 0.34169 |
| 0.34222 |
| 0.34355 |
| 0.33770 |
| 0.32537 |
| 0.33180 |
| 0.33819 |
| 0.36473 |
| 0.35670 |
| 0.34607 |
| 0.34045 |
| 0.34482 |
| 0.34594 |
| 0.34667 |
| 0.35226 |
| 0.35757 |
| 0.35277 |
| 0.35897 |
| 0.34727 |
| 0.34069 |
| 0.34804 |
| 0.35612 |
| 0.34421 |
| 0.34686 |
| 0.35718 |
| 0.36209 |
| 0.35512 |
| 0.35316 |
| 0.35389 |
| 0.35653 |
| 0.36370 |
| 0.36575 |
| 0.36312 |
| 0.35909 |
| 0.35351 |
| 0.35045 |
| 0.35192 |
| 0.34936 |
| 0.34946 |
| 0.35074 |
| 0.34527 |
| 0.34233 |
| 0.34298 |
| 0.34310 |
| 0.33680 |
| 0.33695 |
| 0.34045 |
| 0.33698 |
| 0.33785 |
| 0.32863 |
| 0.32885 |
| 0.32867 |
| 0.33416 |
| 0.34224 |
| 0.33514 |
| 0.33781 |
| 0.33669 |
| 0.33676 |
| 0.34557 |
| 0.34194 |
| 0.33761 |
| 0.33687 |
| 0.33383 |
| 0.34805 |
| 0.35212 |
| 0.36484 |
| 0.36041 |
| 0.35918 |
| 0.35996 |
| 0.35618 |
| 0.34943 |
| 0.34475 |
| 0.34361 |
| 0.34557 |
| 0.34202 |
| 0.33708 |
| 0.33779 |
| 0.34615 |
| 0.34013 |
| 0.32961 |
| 0.33163 |
| 0.33383 |
| 0.33535 |
| 0.33730 |
| 0.33034 |
| 0.33067 |
| 0.33473 |
| 0.34346 |
| 0.34503 |
| 0.34075 |
| 0.33146 |
| 0.32966 |
| 0.32706 |
| 0.32846 |
| 0.33171 |
| 0.34228 |
| 0.33328 |
| 0.33962 |
| 0.33372 |
| 0.34044 |
| 0.33279 |
| 0.31966 |
| 0.31449 |
| 0.30507 |
| 0.29819 |
| 0.29588 |
| 0.30378 |
| 0.30054 |
| 0.29804 |
| 0.30549 |
| 0.30760 |
| 0.30503 |
| 0.30505 |
| 0.30324 |
| 0.29279 |
| 0.29250 |
| 0.29662 |
| 0.29990 |
| 0.29835 |
| 0.29872 |
| 0.29560 |
| 0.29040 |
| 0.28660 |
| 0.29006 |
| 0.28835 |
| 0.29347 |
| 0.29791 |
| 0.29513 |
| 0.29357 |
| 0.29419 |
| 0.29519 |
| 0.29826 |
| 0.29896 |
| 0.30581 |
| 0.31079 |
| 0.28998 |
| 0.28818 |
| 0.28791 |
| 0.28624 |
| 0.29303 |
| 0.29294 |
| 0.29006 |
| 0.28796 |
| 0.29207 |
| 0.29146 |
| 0.30447 |
| 0.29817 |
| 0.29792 |
| 0.29264 |
| 0.30706 |
| 0.29809 |
| 0.30126 |
| 0.30693 |
| 0.29859 |
| 0.29912 |
| 0.29829 |
| 0.28761 |
| 0.28129 |
| 0.28466 |
| 0.28623 |
| 0.28570 |
| 0.27750 |
| 0.27441 |
| 0.27492 |
| 0.27786 |
| 0.27690 |
| 0.27397 |
| 0.28259 |
| 0.28419 |
| 0.28177 |
| 0.29141 |
| 0.29284 |
| 0.29622 |
| 0.30267 |
| 0.30005 |
| 0.30446 |
| 0.31310 |
| 0.31110 |
| 0.30471 |
| 0.31864 |
| 0.31485 |
| 0.30231 |
| 0.30015 |
| 0.29470 |
| 0.29991 |
| 0.29877 |
| 0.29614 |
| 0.30477 |
| 0.29978 |
| 0.28294 |
| 0.27487 |
| 0.26534 |
| 0.26365 |
| 0.26445 |
| 0.26905 |
| 0.25697 |
| 0.25313 |
| 0.24384 |
| 0.25413 |
| 0.24769 |
| 0.23693 |
| 0.24162 |
| 0.23517 |
| 0.23741 |
| 0.23101 |
| 0.23123 |
| 0.23653 |
| 0.23197 |
| 0.22437 |
| 0.21078 |
| 0.21617 |
| 0.21996 |
| 0.21373 |
| 0.22008 |
| 0.22367 |
| 0.22449 |
| 0.22139 |
| 0.22125 |
| 0.22353 |
| 0.22867 |
| 0.23315 |
| 0.22612 |
| 0.22145 |
| 0.21622 |
| 0.21387 |
| 0.21219 |
| 0.20404 |
| 0.20543 |
| 0.20177 |
| 0.19957 |
| 0.19707 |
| 0.20339 |
| 0.19830 |
| 0.19243 |
| 0.19046 |
| 0.19524 |
| 0.19122 |
| 0.18969 |
| 0.19148 |
| 0.19290 |
| 0.19319 |
| 0.19722 |
| 0.19641 |
| 0.19617 |
| 0.19997 |
| 0.19598 |
| 0.19447 |
| 0.19533 |
| 0.20782 |
| 0.21080 |
| 0.21904 |
| 0.22292 |
| 0.22673 |
| 0.22233 |
| 0.21891 |
| 0.22402 |
| 0.22970 |
| 0.22673 |
| 0.23177 |
| 0.22323 |
| 0.21548 |
| 0.21716 |
| 0.21012 |
| 0.21963 |
| 0.21142 |
| 0.20999 |
| 0.22832 |
| 0.23079 |
| 0.23407 |
| 0.23051 |
| 0.23705 |
| 0.25963 |
| 0.26018 |
| 0.26455 |
| 0.24641 |
| 0.25630 |
| 0.25056 |
| 0.24041 |
| 0.23977 |
| 0.24507 |
| 0.25371 |
| 0.24610 |
| 0.24426 |
| 0.23694 |
| 0.25559 |
| 0.25288 |
| 0.24872 |
| 0.27106 |
| 0.27329 |
| 0.26545 |
| 0.27155 |
| 0.26853 |
| 0.26117 |
| 0.27522 |
| 0.28209 |
| 0.28108 |
| 0.28835 |
| 0.28593 |
| 0.30395 |
| 0.30168 |
| 0.28847 |
| 0.29235 |
| 0.29868 |
| 0.31109 |
| 0.29737 |
| 0.29787 |
| 0.30061 |
| 0.30384 |
| 0.30638 |
| 0.29965 |
| 0.30597 |
| 0.31721 |
| 0.31016 |
| 0.30220 |
| 0.32469 |
| 0.31651 |
| 0.33972 |
| 0.33901 |
| 0.36732 |
| 0.35286 |
| 0.37815 |
| 0.40681 |
| 0.39123 |
| 0.38679 |
| 0.38424 |
| 0.36788 |
| 0.39504 |
| 0.39118 |
| 0.39332 |
| 0.39548 |
| 0.36599 |
| 0.37804 |
| 0.38952 |
| 0.40586 |
| 0.41304 |
| 0.42542 |
| 0.41330 |
| 0.41975 |
| 0.41117 |
| 0.40868 |
| 0.45837 |
| 0.42200 |
| 0.38171 |
| 0.36070 |
| 0.34063 |
| 0.33475 |
| 0.33636 |
| 0.32698 |
| 0.32255 |
| 0.32495 |
| 0.32752 |
| 0.32260 |
| 0.30343 |
| 0.31769 |
| 0.31771 |
| 0.31703 |
| 0.32452 |
| 0.33339 |
| 0.33931 |
| 0.33914 |
| 0.33533 |
| 0.32605 |
| 0.32277 |
| 0.31555 |
| 0.31848 |
| 0.31249 |
| 0.31806 |
| 0.32172 |
| 0.32147 |