Sejarah kurs harian NAD /LBP sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Namibia = 4 870.1617 Pound Lebanon
minimum pada
1 Dolar Namibia = 40.9133 Pound Lebanon
Date | NAD/LBP |
---|---|
4 870.1617 | |
4 859.3392 | |
4 768.3697 | |
4 678.9164 | |
4 730.8932 | |
4 825.6303 | |
4 735.1777 | |
4 721.3397 | |
4 749.1403 | |
4 795.3081 | |
4 699.8198 | |
4 635.6837 | |
791.9450 | |
789.7384 | |
793.2234 | |
800.7437 | |
784.4249 | |
804.6879 | |
803.8378 | |
813.8112 | |
816.0350 | |
822.1336 | |
788.2115 | |
811.1817 | |
797.0702 | |
818.1683 | |
751.2509 | |
764.3624 | |
769.6782 | |
790.9757 | |
803.5456 | |
770.5844 | |
769.1170 | |
804.1835 | |
790.4181 | |
792.7378 | |
786.5222 | |
806.9116 | |
798.1039 | |
760.9176 | |
802.2211 | |
846.7684 | |
849.4691 | |
832.2723 | |
802.9547 | |
798.2327 | |
809.8499 | |
830.8380 | |
813.9047 | |
777.6417 | |
763.7161 | |
780.5173 | |
790.5917 | |
828.3569 | |
818.9925 | |
823.5364 | |
824.9954 | |
829.9688 | |
833.7994 | |
815.5014 | |
832.7051 | |
838.6304 | |
903.4275 | |
88.0479 | |
88.0720 | |
89.9102 | |
88.5653 | |
88.8967 | |
89.0716 | |
85.8363 | |
88.0679 | |
87.2930 | |
88.5870 | |
88.4700 | |
87.7132 | |
84.3545 | |
82.7451 | |
82.2084 | |
83.5899 | |
84.2032 | |
84.6094 | |
84.3196 | |
85.8618 | |
84.7150 | |
87.5438 | |
90.1228 | |
89.6500 | |
92.4876 | |
91.5793 | |
91.7914 | |
92.4897 | |
95.4602 | |
93.0340 | |
93.9807 | |
95.9925 | |
94.2993 | |
94.8013 | |
98.2661 | |
96.8957 | |
94.7675 | |
96.2882 | |
93.5878 | |
93.9394 | |
97.6303 | |
101.4101 | |
100.4372 | |
98.3175 | |
99.5395 | |
99.9445 | |
99.7501 | |
97.7503 | |
97.4920 | |
98.7358 | |
98.5007 | |
96.0836 | |
95.3799 | |
97.2855 | |
96.0928 | |
95.5076 | |
95.0589 | |
94.0434 | |
96.8655 | |
100.1710 | |
101.5644 | |
103.4414 | |
103.6100 | |
103.8569 | |
101.0773 | |
100.8144 | |
101.6018 | |
103.1870 | |
104.6925 | |
101.3407 | |
101.3517 | |
99.7460 | |
105.2327 | |
105.1954 | |
101.8977 | |
103.2503 | |
103.9175 | |
105.8512 | |
105.2256 | |
106.6827 | |
107.3153 | |
110.5236 | |
112.3161 | |
109.4960 | |
109.2492 | |
107.3706 | |
108.1334 | |
105.0251 | |
106.6193 | |
106.3479 | |
103.3799 | |
103.0265 | |
101.4489 | |
103.3842 | |
102.3985 | |
97.5255 | |
102.1848 | |
102.6700 | |
104.0561 | |
101.9721 | |
100.6873 | |
99.3678 | |
99.5623 | |
97.7049 | |
103.6280 | |
103.3986 | |
104.2698 | |
100.6060 | |
99.9640 | |
98.2068 | |
98.3298 | |
98.5084 | |
98.7201 | |
93.1264 | |
93.1668 | |
91.5227 | |
91.3879 | |
83.8037 | |
88.2338 | |
89.9404 | |
90.9602 | |
90.9770 | |
87.0711 | |
87.1665 | |
86.5034 | |
85.5048 | |
88.0357 | |
90.5663 | |
90.8462 | |
90.3709 | |
49.7065 | |
87.7578 | |
87.5179 | |
87.8321 | |
90.1229 | |
86.5498 | |
85.5106 | |
82.2606 | |
82.2474 | |
80.8876 | |
80.1369 | |
80.3870 | |
83.5222 | |
80.3209 | |
84.2642 | |
86.5442 | |
91.6059 | |
95.2921 | |
58.3156 | |
101.0467 | |
100.9540 | |
100.7086 | |
101.5451 | |
103.6127 | |
104.1823 | |
105.6213 | |
106.0793 | |
107.4835 | |
106.3137 | |
104.8246 | |
103.6284 | |
103.7332 | |
102.7087 | |
102.2654 | |
101.6599 | |
100.9795 | |
103.8587 | |
102.4393 | |
102.2156 | |
99.8086 | |
99.3796 | |
101.4535 | |
102.9577 | |
102.6681 | |
99.5369 | |
99.3075 | |
98.4460 | |
97.9547 | |
101.1584 | |
106.1840 | |
108.8751 | |
108.5869 | |
106.4381 | |
106.8005 | |
105.1110 | |
102.0074 | |
101.1651 | |
104.2746 | |
104.6573 | |
104.9729 | |
105.4002 | |
104.7048 | |
105.4637 | |
106.8154 | |
107.7514 | |
106.9808 | |
105.8250 | |
105.3810 | |
104.7042 | |
104.9923 | |
105.8490 | |
108.6902 | |
107.1405 | |
110.2970 | |
112.8648 | |
110.5291 | |
108.8772 | |
108.8535 | |
108.7597 | |
104.9147 | |
103.5143 | |
104.9086 | |
104.9061 | |
110.7091 | |
108.6510 | |
107.6263 | |
108.1642 | |
105.3335 | |
104.0406 | |
105.5853 | |
104.6242 | |
101.8575 | |
106.9775 | |
106.3827 | |
101.2933 | |
102.6868 | |
103.6202 | |
105.3138 | |
104.0607 | |
106.7374 | |
112.4253 | |
113.9319 | |
111.3890 | |
114.1404 | |
112.7513 | |
109.7603 | |
112.0131 | |
111.3222 | |
115.2704 | |
120.7057 | |
121.1755 | |
119.3539 | |
123.0912 | |
120.2847 | |
121.4607 | |
122.3535 | |
125.1733 | |
124.7027 | |
127.6260 | |
130.2794 | |
125.6807 | |
128.0204 | |
127.2598 | |
131.1459 | |
129.8525 | |
126.9018 | |
125.0860 | |
126.3906 | |
125.5926 | |
123.0732 | |
122.4247 | |
122.8861 | |
118.4637 | |
119.5471 | |
111.4747 | |
110.4638 | |
110.6402 | |
107.4867 | |
104.2524 | |
106.5655 | |
107.1899 | |
110.4545 | |
112.9176 | |
109.2085 | |
110.5049 | |
113.0559 | |
114.2157 | |
116.9620 | |
116.1812 | |
115.4924 | |
114.5059 | |
113.3287 | |
112.3768 | |
115.6693 | |
115.9572 | |
116.2954 | |
112.8028 | |
115.3192 | |
116.9739 | |
117.5946 | |
116.9626 | |
118.8636 | |
116.2874 | |
113.8425 | |
114.5090 | |
110.8283 | |
113.7400 | |
115.8785 | |
113.6637 | |
108.7163 | |
110.2800 | |
118.5402 | |
119.4510 | |
115.0204 | |
115.7463 | |
116.2520 | |
115.7560 | |
113.3059 | |
113.4681 | |
111.9842 | |
111.6006 | |
110.3479 | |
110.6452 | |
107.6288 | |
107.6451 | |
107.1819 | |
110.7949 | |
108.9768 | |
108.9796 | |
106.2314 | |
104.8708 | |
111.4996 | |
111.4507 | |
108.8522 | |
106.3056 | |
108.9410 | |
111.0855 | |
110.2269 | |
107.3135 | |
104.1908 | |
108.1848 | |
103.8116 | |
111.1488 | |
113.0770 | |
110.6972 | |
108.5308 | |
105.3355 | |
105.7641 | |
104.2581 | |
103.5942 | |
97.6977 | |
100.8686 | |
100.2047 | |
99.0037 | |
96.2695 | |
96.2672 | |
98.8136 | |
101.0241 | |
106.1970 | |
104.8837 | |
103.0868 | |
100.8193 | |
101.1712 | |
97.4889 | |
99.1339 | |
99.1619 | |
97.6629 | |
95.5981 | |
97.2049 | |
95.0792 | |
94.8232 | |
94.9239 | |
91.7252 | |
89.6681 | |
93.0924 | |
97.2218 | |
98.6786 | |
100.1529 | |
86.1859 | |
104.8502 | |
105.5185 | |
107.7905 | |
104.9046 | |
105.8040 | |
109.3710 | |
110.6105 | |
113.8550 | |
113.2974 | |
110.6381 | |
107.4242 | |
112.2409 | |
111.4602 | |
108.0554 | |
113.2415 | |
114.5331 | |
116.9549 | |
119.1869 | |
118.7245 | |
119.2708 | |
121.3727 | |
120.9603 | |
121.9254 | |
123.2307 | |
124.3440 | |
121.7471 | |
120.6487 | |
123.1567 | |
126.4355 | |
127.1046 | |
125.2009 | |
125.0106 | |
125.1432 | |
124.4422 | |
124.4352 | |
127.8344 | |
124.5417 | |
126.0236 | |
121.3038 | |
124.6025 | |
128.3215 | |
129.1338 | |
129.3147 | |
130.4830 | |
130.8463 | |
132.0202 | |
129.9791 | |
131.5838 | |
129.2152 | |
130.1611 | |
130.6108 | |
129.4133 | |
131.7115 | |
137.3806 | |
137.9110 | |
135.7342 | |
134.2642 | |
136.8750 | |
138.3271 | |
136.9270 | |
137.2802 | |
134.7665 | |
134.4233 | |
136.0376 | |
137.4258 | |
140.4193 | |
142.0021 | |
141.3214 | |
142.1296 | |
141.8528 | |
141.6237 | |
143.5311 | |
142.3616 | |
141.4603 | |
140.3690 | |
142.3366 | |
142.1910 | |
141.0176 | |
142.3919 | |
142.1644 | |
146.3125 | |
145.7813 | |
146.1240 | |
143.6277 | |
141.9853 | |
143.6367 | |
143.5812 | |
143.0875 | |
142.3621 | |
138.8721 | |
140.1616 | |
140.1439 | |
138.6853 | |
138.5696 | |
138.8734 | |
135.3666 | |
134.3443 | |
135.2244 | |
138.6054 | |
139.9392 | |
141.2096 | |
144.1439 | |
145.2951 | |
146.2304 | |
145.2059 | |
147.1338 | |
149.6233 | |
148.5599 | |
145.6807 | |
148.5703 | |
153.5724 | |
153.6459 | |
152.4263 | |
150.9015 | |
150.4306 | |
153.4085 | |
154.0549 | |
151.4654 | |
147.8278 | |
147.0915 | |
148.8103 | |
153.2496 | |
153.3294 | |
154.2533 | |
153.7738 | |
151.9995 | |
148.5314 | |
152.0811 | |
149.2089 | |
153.0927 | |
150.0318 | |
150.5337 | |
156.8355 | |
159.7468 | |
165.1481 | |
167.8109 | |
166.4587 | |
162.8557 | |
166.2492 | |
166.0913 | |
163.6255 | |
162.2013 | |
163.9186 | |
164.3793 | |
165.4680 | |
169.8951 | |
170.2226 | |
169.0017 | |
168.6463 | |
166.9156 | |
169.5529 | |
173.1133 | |
175.8292 | |
177.5212 | |
175.4214 | |
175.4186 | |
173.6403 | |
170.1912 | |
169.6031 | |
170.1097 | |
172.8001 | |
172.6069 | |
172.6296 | |
174.3446 | |
172.2972 | |
170.0502 | |
180.8687 | |
181.7159 | |
182.6768 | |
183.9421 | |
179.0022 | |
179.4395 | |
180.9724 | |
185.3386 | |
183.4166 | |
183.5997 | |
178.9745 | |
182.2609 | |
181.8125 | |
184.4425 | |
177.6305 | |
180.4046 | |
179.4948 | |
177.1657 | |
180.5135 | |
181.8538 | |
184.2446 | |
191.9776 | |
194.1103 | |
191.8218 | |
189.6693 | |
191.9209 | |
197.5883 | |
198.1662 | |
199.3543 | |
198.9288 | |
199.3305 | |
196.4230 | |
196.5015 | |
195.8685 | |
198.5715 | |
191.6171 | |
190.0419 | |
186.2084 | |
184.4389 | |
186.2429 | |
184.7364 | |
179.5857 | |
182.6842 | |
187.9746 | |
180.2329 | |
181.0030 | |
189.4205 | |
189.4691 | |
187.6398 | |
185.7557 | |
189.8015 | |
190.3079 | |
190.3491 | |
191.5174 | |
199.4430 | |
204.7927 | |
213.7914 | |
212.9861 | |
209.2981 | |
210.4974 | |
215.8753 | |
224.9176 | |
222.7737 | |
216.5086 | |
222.9517 | |
224.8759 | |
219.6704 | |
222.9220 | |
222.0093 | |
223.6718 | |
216.6817 | |
214.7749 | |
215.0895 | |
223.9287 | |
228.6095 | |
223.5390 | |
218.8357 | |
225.9659 | |
223.7900 | |
218.0869 | |
215.0717 | |
218.9612 | |
218.9907 | |
216.2474 | |
210.6279 | |
205.6493 | |
206.5429 | |
209.3638 | |
212.2087 | |
217.1058 | |
220.5935 | |
227.2486 | |
222.3404 | |
220.4121 | |
220.2459 | |
216.5341 | |
210.6867 | |
214.7491 | |
215.7285 | |
216.8713 | |
215.3414 | |
217.4705 | |
221.2801 | |
217.8260 | |
216.3846 | |
213.9087 | |
210.9836 | |
209.8446 | |
208.0976 | |
206.7037 | |
206.4901 | |
206.3074 | |
207.8110 | |
205.8502 | |
203.2126 | |
198.1975 | |
197.2066 | |
194.6379 | |
197.9861 | |
198.6099 | |
196.0852 | |
194.4301 | |
198.1673 | |
195.2237 | |
199.7905 | |
198.4779 | |
204.6381 | |
204.7335 | |
204.4621 | |
207.4812 | |
207.2210 | |
202.7251 | |
204.9084 | |
202.8550 | |
202.5140 | |
195.7225 | |
196.4470 | |
195.6558 | |
198.1434 | |
198.9336 | |
198.0384 | |
203.7118 | |
204.2126 | |
204.8006 | |
199.6830 | |
198.1195 | |
201.6938 | |
204.3921 | |
202.0476 | |
199.4829 | |
203.4137 | |
200.9079 | |
191.3059 | |
202.2349 | |
205.7996 | |
203.5212 | |
199.1158 | |
202.2702 | |
201.1286 | |
199.8087 | |
195.1491 | |
192.3264 | |
193.4256 | |
185.1409 | |
186.5427 | |
193.2276 | |
195.1709 | |
187.4618 | |
182.7055 | |
190.9322 | |
191.3321 | |
185.2059 | |
186.1468 | |
183.7942 | |
188.7018 | |
181.3234 | |
174.5447 | |
178.9595 | |
180.6623 | |
171.6150 | |
166.8174 | |
166.9279 | |
166.6725 | |
155.8631 | |
158.6483 | |
151.8831 | |
142.3467 | |
146.9526 | |
149.2586 | |
151.1255 | |
156.9620 | |
146.5350 | |
149.7840 | |
150.1884 | |
151.4137 | |
160.0839 | |
156.5985 | |
154.5869 | |
147.3741 | |
147.8364 | |
146.1211 | |
148.2714 | |
148.6704 | |
151.7753 | |
152.4318 | |
136.5780 | |
158.3659 | |
160.9963 | |
170.9926 | |
182.6192 | |
188.9310 | |
184.2455 | |
189.0201 | |
195.3286 | |
195.3757 | |
192.6979 | |
195.5345 | |
209.3929 | |
200.9858 | |
199.5002 | |
197.6049 | |
194.8205 | |
192.1838 | |
186.8971 | |
186.4248 | |
191.6923 | |
196.0116 | |
196.4576 | |
200.6926 | |
196.9781 | |
198.9570 | |
200.7196 | |
194.0470 | |
192.0844 | |
204.2398 | |
195.6760 | |
195.4098 | |
197.7714 | |
199.3810 | |
193.6100 | |
196.2731 | |
196.8367 | |
193.4680 | |
202.9985 | |
209.7159 | |
212.1809 | |
223.3977 | |
219.2955 | |
222.1779 | |
215.0022 | |
218.0699 | |
225.5254 | |
220.9238 | |
220.5821 | |
225.4311 | |
222.4097 | |
228.6019 | |
230.8776 | |
220.0817 | |
223.4267 | |
220.2583 | |
219.0771 | |
216.6862 | |
210.1124 | |
208.9421 | |
210.0621 | |
209.3563 | |
204.8839 | |
209.8456 | |
212.1098 | |
212.8701 | |
220.4867 | |
216.7927 | |
215.8860 | |
215.2166 | |
211.0860 | |
212.2541 | |
207.6074 | |
211.5702 | |
211.5711 | |
215.8395 | |
217.3179 | |
218.2795 | |
213.3429 | |
214.2973 | |
211.5276 | |
211.6875 | |
207.6909 | |
209.5245 | |
203.3949 | |
205.7606 | |
205.0371 | |
213.4499 | |
211.7168 | |
209.3674 | |
209.2203 | |
206.4125 | |
213.3336 | |
209.1603 | |
208.7325 | |
215.1329 | |
216.2542 | |
215.0839 | |
213.9381 | |
210.6926 | |
213.1918 | |
207.8895 | |
207.5959 | |
204.9632 | |
201.2313 | |
197.0577 | |
201.5609 | |
192.8112 | |
194.7922 | |
197.9564 | |
207.1528 | |
202.7547 | |
208.5738 | |
209.7313 | |
216.8513 | |
219.7965 | |
221.1219 | |
217.9308 | |
213.2664 | |
207.6001 | |
211.4208 | |
212.3737 | |
203.5735 | |
216.2565 | |
223.5380 | |
227.0220 | |
230.6722 | |
230.0556 | |
239.7909 | |
248.0033 | |
248.0003 | |
250.5048 | |
245.8043 | |
244.8202 | |
245.9181 | |
239.8385 | |
239.8806 | |
240.3653 | |
242.1477 | |
242.9670 | |
248.6837 | |
244.6089 | |
247.2626 | |
244.1239 | |
251.3551 | |
249.9435 | |
247.3579 | |
230.4518 | |
235.7792 | |
235.7063 | |
238.1939 | |
236.4351 | |
230.4774 | |
226.5190 | |
222.9648 | |
222.6801 | |
223.7001 | |
226.6018 | |
230.1172 | |
231.1746 | |
234.0610 | |
235.3507 | |
233.7740 | |
235.2507 | |
240.8134 | |
232.8950 | |
232.0939 | |
233.4243 | |
232.8844 | |
230.3474 | |
225.7232 | |
226.5639 | |
222.2161 | |
220.5289 | |
226.8309 | |
225.0908 | |
219.7481 | |
223.7314 | |
228.8416 | |
230.5771 | |
237.5517 | |
247.6812 | |
248.8119 | |
249.7083 | |
241.8820 | |
246.3127 | |
243.0547 | |
241.0194 | |
247.1584 | |
253.7902 | |
258.0716 | |
261.0380 | |
255.2719 | |
250.9761 | |
244.6470 | |
253.8328 | |
255.3491 | |
250.6793 | |
252.4536 | |
268.3001 | |
268.8936 | |
265.0035 | |
264.1512 | |
264.0766 | |
260.9600 | |
252.2079 | |
249.9685 | |
245.0305 | |
247.8858 | |
244.1738 | |
237.7915 | |
231.2299 | |
234.3411 | |
236.3257 | |
233.3021 | |
231.3958 | |
228.1911 | |
226.0365 | |
228.1961 | |
232.5494 | |
248.1366 | |
242.4650 | |
243.0606 | |
257.1463 | |
245.1357 | |
246.2422 | |
245.7194 | |
240.0720 | |
230.5110 | |
231.9428 | |
233.5708 | |
226.9455 | |
224.4474 | |
215.3548 | |
217.5390 | |
228.6998 | |
234.5142 | |
241.0636 | |
238.5255 | |
230.6312 |