Historique des taux quotidiens NAD /LBP depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dollar namibien = 4 870.1617 livre libanaise
le minimum le
1 dollar namibien = 40.9133 livre libanaise
Historique des prix LBP / NAD
Date | NAD/LBP |
| 4 870.1617 |
| 4 859.3392 |
| 4 768.3697 |
| 4 678.9164 |
| 4 730.8932 |
| 4 825.6303 |
| 4 735.1777 |
| 4 721.3397 |
| 4 749.1403 |
| 4 795.3081 |
| 4 699.8198 |
| 4 635.6837 |
| 791.9450 |
| 789.7384 |
| 793.2234 |
| 800.7437 |
| 784.4249 |
| 804.6879 |
| 803.8378 |
| 813.8112 |
| 816.0350 |
| 822.1336 |
| 788.2115 |
| 811.1817 |
| 797.0702 |
| 818.1683 |
| 751.2509 |
| 764.3624 |
| 769.6782 |
| 790.9757 |
| 803.5456 |
| 770.5844 |
| 769.1170 |
| 804.1835 |
| 790.4181 |
| 792.7378 |
| 786.5222 |
| 806.9116 |
| 798.1039 |
| 760.9176 |
| 802.2211 |
| 846.7684 |
| 849.4691 |
| 832.2723 |
| 802.9547 |
| 798.2327 |
| 809.8499 |
| 830.8380 |
| 813.9047 |
| 777.6417 |
| 763.7161 |
| 780.5173 |
| 790.5917 |
| 828.3569 |
| 818.9925 |
| 823.5364 |
| 824.9954 |
| 829.9688 |
| 833.7994 |
| 815.5014 |
| 832.7051 |
| 838.6304 |
| 903.4275 |
| 88.0479 |
| 88.0720 |
| 89.9102 |
| 88.5653 |
| 88.8967 |
| 89.0716 |
| 85.8363 |
| 88.0679 |
| 87.2930 |
| 88.5870 |
| 88.4700 |
| 87.7132 |
| 84.3545 |
| 82.7451 |
| 82.2084 |
| 83.5899 |
| 84.2032 |
| 84.6094 |
| 84.3196 |
| 85.8618 |
| 84.7150 |
| 87.5438 |
| 90.1228 |
| 89.6500 |
| 92.4876 |
| 91.5793 |
| 91.7914 |
| 92.4897 |
| 95.4602 |
| 93.0340 |
| 93.9807 |
| 95.9925 |
| 94.2993 |
| 94.8013 |
| 98.2661 |
| 96.8957 |
| 94.7675 |
| 96.2882 |
| 93.5878 |
| 93.9394 |
| 97.6303 |
| 101.4101 |
| 100.4372 |
| 98.3175 |
| 99.5395 |
| 99.9445 |
| 99.7501 |
| 97.7503 |
| 97.4920 |
| 98.7358 |
| 98.5007 |
| 96.0836 |
| 95.3799 |
| 97.2855 |
| 96.0928 |
| 95.5076 |
| 95.0589 |
| 94.0434 |
| 96.8655 |
| 100.1710 |
| 101.5644 |
| 103.4414 |
| 103.6100 |
| 103.8569 |
| 101.0773 |
| 100.8144 |
| 101.6018 |
| 103.1870 |
| 104.6925 |
| 101.3407 |
| 101.3517 |
| 99.7460 |
| 105.2327 |
| 105.1954 |
| 101.8977 |
| 103.2503 |
| 103.9175 |
| 105.8512 |
| 105.2256 |
| 106.6827 |
| 107.3153 |
| 110.5236 |
| 112.3161 |
| 109.4960 |
| 109.2492 |
| 107.3706 |
| 108.1334 |
| 105.0251 |
| 106.6193 |
| 106.3479 |
| 103.3799 |
| 103.0265 |
| 101.4489 |
| 103.3842 |
| 102.3985 |
| 97.5255 |
| 102.1848 |
| 102.6700 |
| 104.0561 |
| 101.9721 |
| 100.6873 |
| 99.3678 |
| 99.5623 |
| 97.7049 |
| 103.6280 |
| 103.3986 |
| 104.2698 |
| 100.6060 |
| 99.9640 |
| 98.2068 |
| 98.3298 |
| 98.5084 |
| 98.7201 |
| 93.1264 |
| 93.1668 |
| 91.5227 |
| 91.3879 |
| 83.8037 |
| 88.2338 |
| 89.9404 |
| 90.9602 |
| 90.9770 |
| 87.0711 |
| 87.1665 |
| 86.5034 |
| 85.5048 |
| 88.0357 |
| 90.5663 |
| 90.8462 |
| 90.3709 |
| 49.7065 |
| 87.7578 |
| 87.5179 |
| 87.8321 |
| 90.1229 |
| 86.5498 |
| 85.5106 |
| 82.2606 |
| 82.2474 |
| 80.8876 |
| 80.1369 |
| 80.3870 |
| 83.5222 |
| 80.3209 |
| 84.2642 |
| 86.5442 |
| 91.6059 |
| 95.2921 |
| 58.3156 |
| 101.0467 |
| 100.9540 |
| 100.7086 |
| 101.5451 |
| 103.6127 |
| 104.1823 |
| 105.6213 |
| 106.0793 |
| 107.4835 |
| 106.3137 |
| 104.8246 |
| 103.6284 |
| 103.7332 |
| 102.7087 |
| 102.2654 |
| 101.6599 |
| 100.9795 |
| 103.8587 |
| 102.4393 |
| 102.2156 |
| 99.8086 |
| 99.3796 |
| 101.4535 |
| 102.9577 |
| 102.6681 |
| 99.5369 |
| 99.3075 |
| 98.4460 |
| 97.9547 |
| 101.1584 |
| 106.1840 |
| 108.8751 |
| 108.5869 |
| 106.4381 |
| 106.8005 |
| 105.1110 |
| 102.0074 |
| 101.1651 |
| 104.2746 |
| 104.6573 |
| 104.9729 |
| 105.4002 |
| 104.7048 |
| 105.4637 |
| 106.8154 |
| 107.7514 |
| 106.9808 |
| 105.8250 |
| 105.3810 |
| 104.7042 |
| 104.9923 |
| 105.8490 |
| 108.6902 |
| 107.1405 |
| 110.2970 |
| 112.8648 |
| 110.5291 |
| 108.8772 |
| 108.8535 |
| 108.7597 |
| 104.9147 |
| 103.5143 |
| 104.9086 |
| 104.9061 |
| 110.7091 |
| 108.6510 |
| 107.6263 |
| 108.1642 |
| 105.3335 |
| 104.0406 |
| 105.5853 |
| 104.6242 |
| 101.8575 |
| 106.9775 |
| 106.3827 |
| 101.2933 |
| 102.6868 |
| 103.6202 |
| 105.3138 |
| 104.0607 |
| 106.7374 |
| 112.4253 |
| 113.9319 |
| 111.3890 |
| 114.1404 |
| 112.7513 |
| 109.7603 |
| 112.0131 |
| 111.3222 |
| 115.2704 |
| 120.7057 |
| 121.1755 |
| 119.3539 |
| 123.0912 |
| 120.2847 |
| 121.4607 |
| 122.3535 |
| 125.1733 |
| 124.7027 |
| 127.6260 |
| 130.2794 |
| 125.6807 |
| 128.0204 |
| 127.2598 |
| 131.1459 |
| 129.8525 |
| 126.9018 |
| 125.0860 |
| 126.3906 |
| 125.5926 |
| 123.0732 |
| 122.4247 |
| 122.8861 |
| 118.4637 |
| 119.5471 |
| 111.4747 |
| 110.4638 |
| 110.6402 |
| 107.4867 |
| 104.2524 |
| 106.5655 |
| 107.1899 |
| 110.4545 |
| 112.9176 |
| 109.2085 |
| 110.5049 |
| 113.0559 |
| 114.2157 |
| 116.9620 |
| 116.1812 |
| 115.4924 |
| 114.5059 |
| 113.3287 |
| 112.3768 |
| 115.6693 |
| 115.9572 |
| 116.2954 |
| 112.8028 |
| 115.3192 |
| 116.9739 |
| 117.5946 |
| 116.9626 |
| 118.8636 |
| 116.2874 |
| 113.8425 |
| 114.5090 |
| 110.8283 |
| 113.7400 |
| 115.8785 |
| 113.6637 |
| 108.7163 |
| 110.2800 |
| 118.5402 |
| 119.4510 |
| 115.0204 |
| 115.7463 |
| 116.2520 |
| 115.7560 |
| 113.3059 |
| 113.4681 |
| 111.9842 |
| 111.6006 |
| 110.3479 |
| 110.6452 |
| 107.6288 |
| 107.6451 |
| 107.1819 |
| 110.7949 |
| 108.9768 |
| 108.9796 |
| 106.2314 |
| 104.8708 |
| 111.4996 |
| 111.4507 |
| 108.8522 |
| 106.3056 |
| 108.9410 |
| 111.0855 |
| 110.2269 |
| 107.3135 |
| 104.1908 |
| 108.1848 |
| 103.8116 |
| 111.1488 |
| 113.0770 |
| 110.6972 |
| 108.5308 |
| 105.3355 |
| 105.7641 |
| 104.2581 |
| 103.5942 |
| 97.6977 |
| 100.8686 |
| 100.2047 |
| 99.0037 |
| 96.2695 |
| 96.2672 |
| 98.8136 |
| 101.0241 |
| 106.1970 |
| 104.8837 |
| 103.0868 |
| 100.8193 |
| 101.1712 |
| 97.4889 |
| 99.1339 |
| 99.1619 |
| 97.6629 |
| 95.5981 |
| 97.2049 |
| 95.0792 |
| 94.8232 |
| 94.9239 |
| 91.7252 |
| 89.6681 |
| 93.0924 |
| 97.2218 |
| 98.6786 |
| 100.1529 |
| 86.1859 |
| 104.8502 |
| 105.5185 |
| 107.7905 |
| 104.9046 |
| 105.8040 |
| 109.3710 |
| 110.6105 |
| 113.8550 |
| 113.2974 |
| 110.6381 |
| 107.4242 |
| 112.2409 |
| 111.4602 |
| 108.0554 |
| 113.2415 |
| 114.5331 |
| 116.9549 |
| 119.1869 |
| 118.7245 |
| 119.2708 |
| 121.3727 |
| 120.9603 |
| 121.9254 |
| 123.2307 |
| 124.3440 |
| 121.7471 |
| 120.6487 |
| 123.1567 |
| 126.4355 |
| 127.1046 |
| 125.2009 |
| 125.0106 |
| 125.1432 |
| 124.4422 |
| 124.4352 |
| 127.8344 |
| 124.5417 |
| 126.0236 |
| 121.3038 |
| 124.6025 |
| 128.3215 |
| 129.1338 |
| 129.3147 |
| 130.4830 |
| 130.8463 |
| 132.0202 |
| 129.9791 |
| 131.5838 |
| 129.2152 |
| 130.1611 |
| 130.6108 |
| 129.4133 |
| 131.7115 |
| 137.3806 |
| 137.9110 |
| 135.7342 |
| 134.2642 |
| 136.8750 |
| 138.3271 |
| 136.9270 |
| 137.2802 |
| 134.7665 |
| 134.4233 |
| 136.0376 |
| 137.4258 |
| 140.4193 |
| 142.0021 |
| 141.3214 |
| 142.1296 |
| 141.8528 |
| 141.6237 |
| 143.5311 |
| 142.3616 |
| 141.4603 |
| 140.3690 |
| 142.3366 |
| 142.1910 |
| 141.0176 |
| 142.3919 |
| 142.1644 |
| 146.3125 |
| 145.7813 |
| 146.1240 |
| 143.6277 |
| 141.9853 |
| 143.6367 |
| 143.5812 |
| 143.0875 |
| 142.3621 |
| 138.8721 |
| 140.1616 |
| 140.1439 |
| 138.6853 |
| 138.5696 |
| 138.8734 |
| 135.3666 |
| 134.3443 |
| 135.2244 |
| 138.6054 |
| 139.9392 |
| 141.2096 |
| 144.1439 |
| 145.2951 |
| 146.2304 |
| 145.2059 |
| 147.1338 |
| 149.6233 |
| 148.5599 |
| 145.6807 |
| 148.5703 |
| 153.5724 |
| 153.6459 |
| 152.4263 |
| 150.9015 |
| 150.4306 |
| 153.4085 |
| 154.0549 |
| 151.4654 |
| 147.8278 |
| 147.0915 |
| 148.8103 |
| 153.2496 |
| 153.3294 |
| 154.2533 |
| 153.7738 |
| 151.9995 |
| 148.5314 |
| 152.0811 |
| 149.2089 |
| 153.0927 |
| 150.0318 |
| 150.5337 |
| 156.8355 |
| 159.7468 |
| 165.1481 |
| 167.8109 |
| 166.4587 |
| 162.8557 |
| 166.2492 |
| 166.0913 |
| 163.6255 |
| 162.2013 |
| 163.9186 |
| 164.3793 |
| 165.4680 |
| 169.8951 |
| 170.2226 |
| 169.0017 |
| 168.6463 |
| 166.9156 |
| 169.5529 |
| 173.1133 |
| 175.8292 |
| 177.5212 |
| 175.4214 |
| 175.4186 |
| 173.6403 |
| 170.1912 |
| 169.6031 |
| 170.1097 |
| 172.8001 |
| 172.6069 |
| 172.6296 |
| 174.3446 |
| 172.2972 |
| 170.0502 |
| 180.8687 |
| 181.7159 |
| 182.6768 |
| 183.9421 |
| 179.0022 |
| 179.4395 |
| 180.9724 |
| 185.3386 |
| 183.4166 |
| 183.5997 |
| 178.9745 |
| 182.2609 |
| 181.8125 |
| 184.4425 |
| 177.6305 |
| 180.4046 |
| 179.4948 |
| 177.1657 |
| 180.5135 |
| 181.8538 |
| 184.2446 |
| 191.9776 |
| 194.1103 |
| 191.8218 |
| 189.6693 |
| 191.9209 |
| 197.5883 |
| 198.1662 |
| 199.3543 |
| 198.9288 |
| 199.3305 |
| 196.4230 |
| 196.5015 |
| 195.8685 |
| 198.5715 |
| 191.6171 |
| 190.0419 |
| 186.2084 |
| 184.4389 |
| 186.2429 |
| 184.7364 |
| 179.5857 |
| 182.6842 |
| 187.9746 |
| 180.2329 |
| 181.0030 |
| 189.4205 |
| 189.4691 |
| 187.6398 |
| 185.7557 |
| 189.8015 |
| 190.3079 |
| 190.3491 |
| 191.5174 |
| 199.4430 |
| 204.7927 |
| 213.7914 |
| 212.9861 |
| 209.2981 |
| 210.4974 |
| 215.8753 |
| 224.9176 |
| 222.7737 |
| 216.5086 |
| 222.9517 |
| 224.8759 |
| 219.6704 |
| 222.9220 |
| 222.0093 |
| 223.6718 |
| 216.6817 |
| 214.7749 |
| 215.0895 |
| 223.9287 |
| 228.6095 |
| 223.5390 |
| 218.8357 |
| 225.9659 |
| 223.7900 |
| 218.0869 |
| 215.0717 |
| 218.9612 |
| 218.9907 |
| 216.2474 |
| 210.6279 |
| 205.6493 |
| 206.5429 |
| 209.3638 |
| 212.2087 |
| 217.1058 |
| 220.5935 |
| 227.2486 |
| 222.3404 |
| 220.4121 |
| 220.2459 |
| 216.5341 |
| 210.6867 |
| 214.7491 |
| 215.7285 |
| 216.8713 |
| 215.3414 |
| 217.4705 |
| 221.2801 |
| 217.8260 |
| 216.3846 |
| 213.9087 |
| 210.9836 |
| 209.8446 |
| 208.0976 |
| 206.7037 |
| 206.4901 |
| 206.3074 |
| 207.8110 |
| 205.8502 |
| 203.2126 |
| 198.1975 |
| 197.2066 |
| 194.6379 |
| 197.9861 |
| 198.6099 |
| 196.0852 |
| 194.4301 |
| 198.1673 |
| 195.2237 |
| 199.7905 |
| 198.4779 |
| 204.6381 |
| 204.7335 |
| 204.4621 |
| 207.4812 |
| 207.2210 |
| 202.7251 |
| 204.9084 |
| 202.8550 |
| 202.5140 |
| 195.7225 |
| 196.4470 |
| 195.6558 |
| 198.1434 |
| 198.9336 |
| 198.0384 |
| 203.7118 |
| 204.2126 |
| 204.8006 |
| 199.6830 |
| 198.1195 |
| 201.6938 |
| 204.3921 |
| 202.0476 |
| 199.4829 |
| 203.4137 |
| 200.9079 |
| 191.3059 |
| 202.2349 |
| 205.7996 |
| 203.5212 |
| 199.1158 |
| 202.2702 |
| 201.1286 |
| 199.8087 |
| 195.1491 |
| 192.3264 |
| 193.4256 |
| 185.1409 |
| 186.5427 |
| 193.2276 |
| 195.1709 |
| 187.4618 |
| 182.7055 |
| 190.9322 |
| 191.3321 |
| 185.2059 |
| 186.1468 |
| 183.7942 |
| 188.7018 |
| 181.3234 |
| 174.5447 |
| 178.9595 |
| 180.6623 |
| 171.6150 |
| 166.8174 |
| 166.9279 |
| 166.6725 |
| 155.8631 |
| 158.6483 |
| 151.8831 |
| 142.3467 |
| 146.9526 |
| 149.2586 |
| 151.1255 |
| 156.9620 |
| 146.5350 |
| 149.7840 |
| 150.1884 |
| 151.4137 |
| 160.0839 |
| 156.5985 |
| 154.5869 |
| 147.3741 |
| 147.8364 |
| 146.1211 |
| 148.2714 |
| 148.6704 |
| 151.7753 |
| 152.4318 |
| 136.5780 |
| 158.3659 |
| 160.9963 |
| 170.9926 |
| 182.6192 |
| 188.9310 |
| 184.2455 |
| 189.0201 |
| 195.3286 |
| 195.3757 |
| 192.6979 |
| 195.5345 |
| 209.3929 |
| 200.9858 |
| 199.5002 |
| 197.6049 |
| 194.8205 |
| 192.1838 |
| 186.8971 |
| 186.4248 |
| 191.6923 |
| 196.0116 |
| 196.4576 |
| 200.6926 |
| 196.9781 |
| 198.9570 |
| 200.7196 |
| 194.0470 |
| 192.0844 |
| 204.2398 |
| 195.6760 |
| 195.4098 |
| 197.7714 |
| 199.3810 |
| 193.6100 |
| 196.2731 |
| 196.8367 |
| 193.4680 |
| 202.9985 |
| 209.7159 |
| 212.1809 |
| 223.3977 |
| 219.2955 |
| 222.1779 |
| 215.0022 |
| 218.0699 |
| 225.5254 |
| 220.9238 |
| 220.5821 |
| 225.4311 |
| 222.4097 |
| 228.6019 |
| 230.8776 |
| 220.0817 |
| 223.4267 |
| 220.2583 |
| 219.0771 |
| 216.6862 |
| 210.1124 |
| 208.9421 |
| 210.0621 |
| 209.3563 |
| 204.8839 |
| 209.8456 |
| 212.1098 |
| 212.8701 |
| 220.4867 |
| 216.7927 |
| 215.8860 |
| 215.2166 |
| 211.0860 |
| 212.2541 |
| 207.6074 |
| 211.5702 |
| 211.5711 |
| 215.8395 |
| 217.3179 |
| 218.2795 |
| 213.3429 |
| 214.2973 |
| 211.5276 |
| 211.6875 |
| 207.6909 |
| 209.5245 |
| 203.3949 |
| 205.7606 |
| 205.0371 |
| 213.4499 |
| 211.7168 |
| 209.3674 |
| 209.2203 |
| 206.4125 |
| 213.3336 |
| 209.1603 |
| 208.7325 |
| 215.1329 |
| 216.2542 |
| 215.0839 |
| 213.9381 |
| 210.6926 |
| 213.1918 |
| 207.8895 |
| 207.5959 |
| 204.9632 |
| 201.2313 |
| 197.0577 |
| 201.5609 |
| 192.8112 |
| 194.7922 |
| 197.9564 |
| 207.1528 |
| 202.7547 |
| 208.5738 |
| 209.7313 |
| 216.8513 |
| 219.7965 |
| 221.1219 |
| 217.9308 |
| 213.2664 |
| 207.6001 |
| 211.4208 |
| 212.3737 |
| 203.5735 |
| 216.2565 |
| 223.5380 |
| 227.0220 |
| 230.6722 |
| 230.0556 |
| 239.7909 |
| 248.0033 |
| 248.0003 |
| 250.5048 |
| 245.8043 |
| 244.8202 |
| 245.9181 |
| 239.8385 |
| 239.8806 |
| 240.3653 |
| 242.1477 |
| 242.9670 |
| 248.6837 |
| 244.6089 |
| 247.2626 |
| 244.1239 |
| 251.3551 |
| 249.9435 |
| 247.3579 |
| 230.4518 |
| 235.7792 |
| 235.7063 |
| 238.1939 |
| 236.4351 |
| 230.4774 |
| 226.5190 |
| 222.9648 |
| 222.6801 |
| 223.7001 |
| 226.6018 |
| 230.1172 |
| 231.1746 |
| 234.0610 |
| 235.3507 |
| 233.7740 |
| 235.2507 |
| 240.8134 |
| 232.8950 |
| 232.0939 |
| 233.4243 |
| 232.8844 |
| 230.3474 |
| 225.7232 |
| 226.5639 |
| 222.2161 |
| 220.5289 |
| 226.8309 |
| 225.0908 |
| 219.7481 |
| 223.7314 |
| 228.8416 |
| 230.5771 |
| 237.5517 |
| 247.6812 |
| 248.8119 |
| 249.7083 |
| 241.8820 |
| 246.3127 |
| 243.0547 |
| 241.0194 |
| 247.1584 |
| 253.7902 |
| 258.0716 |
| 261.0380 |
| 255.2719 |
| 250.9761 |
| 244.6470 |
| 253.8328 |
| 255.3491 |
| 250.6793 |
| 252.4536 |
| 268.3001 |
| 268.8936 |
| 265.0035 |
| 264.1512 |
| 264.0766 |
| 260.9600 |
| 252.2079 |
| 249.9685 |
| 245.0305 |
| 247.8858 |
| 244.1738 |
| 237.7915 |
| 231.2299 |
| 234.3411 |
| 236.3257 |
| 233.3021 |
| 231.3958 |
| 228.1911 |
| 226.0365 |
| 228.1961 |
| 232.5494 |
| 248.1366 |
| 242.4650 |
| 243.0606 |
| 257.1463 |
| 245.1357 |
| 246.2422 |
| 245.7194 |
| 240.0720 |
| 230.5110 |
| 231.9428 |
| 233.5708 |
| 226.9455 |
| 224.4474 |
| 215.3548 |
| 217.5390 |
| 228.6998 |
| 234.5142 |
| 241.0636 |
| 238.5255 |
| 230.6312 |